Nova Fox Historical Data

NFX Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00373
+0.10%
$364,282 $39
May 22, 8 AM $0.00373
+0.25%
$364,265 $39
May 22, 7 AM $0.00372
-0.08%
$363,100 $39
May 22, 6 AM $0.00373
-0.27%
$363,531 $39
May 22, 5 AM $0.00374
-0.02%
$364,719 $39
May 22, 4 AM $0.00374
+0.01%
$365,057 $39
May 22, 3 AM $0.00374
-0.18%
$364,740 $39
May 22, 2 AM $0.00374
+0.07%
$365,354 $41
May 22, 1 AM $0.00374
-0.03%
$364,947 $41
May 22, 12 AM $0.00374
+0.14%
$365,169 $43
May 21, 11 PM $0.00374
-0.02%
$364,500 $43
May 21, 10 PM $0.00374
+0.02%
$364,600 $43
May 21, 9 PM $0.00373
+0.04%
$364,489 $44
May 21, 8 PM $0.00374
+0.09%
$365,265 $46
May 21, 7 PM $0.00374
+0.74%
$365,339 $68
May 21, 6 PM $0.00375
+0.21%
$365,954 $68
May 21, 5 PM $0.00374
+0.71%
$364,521 $68
May 21, 4 PM $0.00369
-0.85%
$360,545 $67
May 21, 3 PM $0.00372
+0.11%
$363,222 $49
May 21, 2 PM $0.00372
-0.07%
$362,909 $48
May 21, 1 PM $0.00373
-0.01%
$363,772 $44
May 21, 12 PM $0.00373
-0.20%
$363,834 $45
May 21, 11 AM $0.00373
-0.23%
$364,351 $45
May 21, 10 AM $0.00375
-0.35%
$365,533 $45
May 21, 9 AM $0.00376
-0.07%
$366,832 $45
May 21, 8 AM $0.00376
+0.03%
$367,054 $45
May 21, 7 AM $0.00376
+0.01%
$366,508 $45
May 21, 6 AM $0.00376
-0.24%
$366,594 $45
May 21, 5 AM $0.00377
-0.07%
$368,031 $45
May 21, 4 AM $0.00377
+0.13%
$368,182 $45
May 21, 3 AM $0.00376
+0.01%
$367,355 $45
May 21, 2 AM $0.00376
-0.09%
$366,503 $45
May 21, 1 AM $0.00375
+0.33%
$366,250 $45
May 21, 12 AM $0.00373
+0.09%
$364,436 $44
May 20, 11 PM $0.00373
+0.01%
$364,018 $44
May 20, 10 PM $0.00373
-0.04%
$363,976 $44
May 20, 9 PM $0.00373
+0.06%
$364,309 $41
May 20, 8 PM $0.00373
-0.76%
$363,896 $39
May 20, 7 PM $0.00375
-0.11%
$366,325 $3
May 20, 6 PM $0.00376
-0.26%
$366,614 $3
May 20, 5 PM $0.00377
+0.08%
$367,429 $3
May 20, 4 PM $0.00376
-0.59%
$367,081 $3
May 20, 3 PM $0.00379
+1.10%
$369,502 $3
May 20, 2 PM $0.00374
+0.14%
$365,208 $6
May 20, 1 PM $0.00374
+0.02%
$365,031 $8
May 20, 12 PM $0.00374
-0.04%
$364,893 $21
May 20, 11 AM $0.00374
-0.05%
$365,163 $21
May 20, 10 AM $0.00374
-0.32%
$365,120 $21
May 20, 9 AM $0.00375
-0.07%
$366,192 $21
May 20, 8 AM $0.00375
+0.15%
$366,270 $21