Nova Fox Historical Data

NFX Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.00374
+0.03%
$365,365 $21
May 20, 6 AM $0.00375
+0.10%
$365,518 $21
May 20, 5 AM $0.00374
+0.31%
$364,641 $32
May 20, 4 AM $0.00373
-0.08%
$363,546 $32
May 20, 3 AM $0.00372
+0.14%
$363,375 $32
May 20, 2 AM $0.00372
+0.27%
$363,840 $32
May 20, 1 AM $0.00371
-0.57%
$363,082 $31
May 20, 12 AM $0.00373
-0.08%
$365,092 $31
May 19, 11 PM $0.00373
+0.03%
$364,828 $31
May 19, 10 PM $0.00372
-0.05%
$364,748 $41
May 19, 9 PM $0.00372
-0.42%
$364,772 $41
May 19, 8 PM $0.00374
-0.29%
$366,639 $41
May 19, 7 PM $0.00376
+0.02%
$367,783 $53
May 19, 6 PM $0.00375
+0.26%
$367,523 $53
May 19, 5 PM $0.00374
+0.12%
$366,617 $53
May 19, 4 PM $0.00375
+0.04%
$366,754 $53
May 19, 3 PM $0.00374
-0.69%
$366,605 $55
May 19, 2 PM $0.00377
-0.18%
$369,561 $51
May 19, 1 PM $0.00377
+0.08%
$369,412 $47
May 19, 12 PM $0.00377
+0.04%
$369,189 $34
May 19, 11 AM $0.00377
-0.10%
$369,539 $34
May 19, 10 AM $0.00378
-0.31%
$370,156 $34
May 19, 9 AM $0.00379
-0.29%
$371,480 $34
May 19, 8 AM $0.00381
+0.05%
$372,944 $165
May 19, 7 AM $0.00381
+0.06%
$372,659 $165
May 19, 6 AM $0.0038
-0.03%
$372,219 $165
May 19, 5 AM $0.0038
-0.23%
$372,403 $165
May 19, 4 AM $0.00381
+0.04%
$373,442 $166
May 19, 3 AM $0.00381
+0.17%
$373,446 $183
May 19, 2 AM $0.00381
+0.06%
$373,474 $190
May 19, 1 AM $0.00381
-0.11%
$373,245 $190
May 19, 12 AM $0.00381
-0.03%
$373,359 $190
May 18, 11 PM $0.00382
+0.41%
$373,856 $186
May 18, 10 PM $0.00381
+0.31%
$372,787 $169
May 18, 9 PM $0.00379
+0.30%
$370,891 $169
May 18, 8 PM $0.00378
+0.49%
$369,961 $204
May 18, 7 PM $0.00376
+0.50%
$368,325 $231
May 18, 6 PM $0.00374
-0.12%
$366,626 $258
May 18, 5 PM $0.00375
+0.08%
$366,787 $258
May 18, 4 PM $0.00374
+0.11%
$366,477 $258
May 18, 3 PM $0.00374
-0.59%
$366,033 $257
May 18, 2 PM $0.00377
-0.34%
$369,110 $259
May 18, 1 PM $0.00379
-0.16%
$371,078 $260
May 18, 12 PM $0.00379
+0.16%
$370,924 $261
May 18, 11 AM $0.00377
+0.00%
$369,466 $260
May 18, 10 AM $0.00377
+0.18%
$369,631 $259
May 18, 9 AM $0.00377
+0.12%
$368,851 $259
May 18, 8 AM $0.00379
-0.05%
$371,642 $211
May 18, 7 AM $0.0038
-0.05%
$371,829 $156
May 18, 6 AM $0.0038
-0.52%
$372,014 $156