Nova Fox Historical Data

NFX Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00382
-0.10%
$374,337 $157
May 18, 4 AM $0.00383
+0.21%
$374,729 $156
May 18, 3 AM $0.00382
+0.41%
$374,017 $145
May 18, 2 AM $0.0038
+0.11%
$372,503 $144
May 18, 1 AM $0.0038
-0.06%
$371,945 $143
May 18, 12 AM $0.0038
-1.65%
$372,601 $188
May 17, 11 PM $0.00387
-0.07%
$379,396 $191
May 17, 10 PM $0.0039
-0.10%
$381,753 $191
May 17, 9 PM $0.0039
+0.79%
$381,953 $223
May 17, 8 PM $0.00386
-0.14%
$377,944 $246
May 17, 7 PM $0.00387
+0.03%
$378,719 $377
May 17, 6 PM $0.00387
-0.93%
$379,345 $349
May 17, 5 PM $0.00391
+0.39%
$382,974 $429
May 17, 4 PM $0.00388
-0.03%
$379,657 $464
May 17, 3 PM $0.00388
-0.19%
$379,771 $458
May 17, 2 PM $0.00388
-0.40%
$380,443 $459
May 17, 1 PM $0.0039
-0.17%
$381,762 $461
May 17, 12 PM $0.00391
+0.26%
$382,470 $461
May 17, 11 AM $0.00391
-0.04%
$382,715 $460
May 17, 10 AM $0.0039
+0.35%
$382,331 $462
May 17, 9 AM $0.00389
-0.10%
$380,963 $460
May 17, 8 AM $0.00389
-0.07%
$381,178 $460
May 17, 7 AM $0.00389
+0.08%
$381,360 $434
May 17, 6 AM $0.00389
+0.18%
$381,068 $433
May 17, 5 AM $0.00388
+0.33%
$380,175 $432
May 17, 4 AM $0.00387
+0.11%
$378,858 $430
May 17, 3 AM $0.00386
+0.37%
$378,117 $430
May 17, 2 AM $0.00385
-0.05%
$376,669 $414
May 17, 1 AM $0.00385
+0.31%
$377,425 $414
May 17, 12 AM $0.00384
-0.41%
$376,004 $369
May 16, 11 PM $0.00386
-0.20%
$377,536 $370
May 16, 10 PM $0.00386
-0.62%
$378,287 $459
May 16, 9 PM $0.0039
+0.71%
$382,262 $564
May 16, 8 PM $0.00388
-0.06%
$379,716 $504
May 16, 7 PM $0.00388
-0.05%
$379,793 $307
May 16, 6 PM $0.00388
+0.34%
$380,006 $301
May 16, 5 PM $0.00387
+0.62%
$378,649 $252
May 16, 4 PM $0.00384
+0.18%
$376,429 $201
May 16, 3 PM $0.00384
+0.24%
$375,619 $200
May 16, 2 PM $0.00383
-0.03%
$374,735 $200
May 16, 1 PM $0.00383
+0.04%
$374,811 $204
May 16, 12 PM $0.00383
+0.28%
$374,709 $296
May 16, 11 AM $0.00381
+0.31%
$372,781 $296
May 16, 10 AM $0.0038
-0.42%
$371,977 $294
May 16, 9 AM $0.00382
-0.41%
$373,662 $295
May 16, 8 AM $0.00383
+0.21%
$375,147 $297
May 16, 7 AM $0.00383
-1.33%
$374,698 $474
May 16, 6 AM $0.00388
-0.27%
$380,419 $481
May 16, 5 AM $0.0039
-0.48%
$381,489 $483
May 16, 4 AM $0.00393
-0.14%
$384,791 $486