Nova Fox Historical Data

NFX Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.00394
+0.01%
$385,415 $489
May 16, 2 AM $0.00394
+0.14%
$385,361 $489
May 16, 1 AM $0.00393
+0.04%
$385,035 $488
May 16, 12 AM $0.00392
+0.07%
$384,340 $488
May 15, 11 PM $0.00392
+1.39%
$383,986 $494
May 15, 10 PM $0.00385
+0.67%
$376,723 $406
May 15, 9 PM $0.00382
-0.37%
$374,482 $301
May 15, 8 PM $0.00384
-0.17%
$375,813 $300
May 15, 7 PM $0.00384
-0.21%
$375,712 $300
May 15, 6 PM $0.00385
+0.04%
$376,964 $294
May 15, 5 PM $0.00384
+0.32%
$376,384 $295
May 15, 4 PM $0.00382
+0.39%
$374,536 $295
May 15, 3 PM $0.00381
-0.10%
$373,232 $293
May 15, 2 PM $0.00382
-1.89%
$373,943 $305
May 15, 1 PM $0.0039
+0.48%
$382,334 $313
May 15, 12 PM $0.00389
-0.30%
$380,713 $218
May 15, 11 AM $0.0039
+0.33%
$381,940 $219
May 15, 10 AM $0.00389
-0.23%
$381,307 $218
May 15, 9 AM $0.00391
-0.51%
$382,702 $219
May 15, 8 AM $0.00393
+1.34%
$384,680 $221
May 15, 7 AM $0.00386
+0.03%
$377,899 $38
May 15, 6 AM $0.00385
-1.52%
$377,441 $37
May 15, 5 AM $0.00393
+0.79%
$384,643 $38
May 15, 4 AM $0.00389
+0.95%
$381,032 $38
May 15, 3 AM $0.00385
+0.53%
$377,505 $37
May 15, 2 AM $0.00384
-0.53%
$375,880 $37
May 15, 1 AM $0.00386
-0.10%
$378,310 $37
May 15, 12 AM $0.00387
-0.23%
$378,625 $33
May 14, 11 PM $0.00388
-0.06%
$380,214 $26
May 14, 10 PM $0.00389
+0.54%
$381,234 $25
May 14, 9 PM $0.00387
-0.21%
$378,921 $25
May 14, 8 PM $0.00387
+0.14%
$379,470 $25
May 14, 7 PM $0.00387
-0.08%
$378,835 $25
May 14, 6 PM $0.00387
+0.00%
$379,364 $25
May 14, 5 PM $0.00388
+0.06%
$379,594 $25
May 14, 4 PM $0.00387
+0.94%
$378,678 $25
May 14, 3 PM $0.00383
+0.93%
$374,960 $25
May 14, 2 PM $0.0038
-0.25%
$371,688 $25
May 14, 1 PM $0.0038
+0.99%
$372,531 $12
May 14, 12 PM $0.00377
-0.01%
$368,786 $12
May 14, 11 AM $0.00375
-0.50%
$366,840 $12
May 14, 10 AM $0.00376
-0.34%
$368,398 $12
May 14, 9 AM $0.00378
+0.09%
$370,234 $12
May 14, 8 AM $0.00377
+0.15%
$369,451 $12
May 14, 7 AM $0.00376
+0.08%
$368,654 $12
May 14, 6 AM $0.00377
+0.45%
$368,729 $12
May 14, 5 AM $0.00375
+0.15%
$366,900 $12
May 14, 4 AM $0.00374
-0.59%
$366,110 $12
May 14, 3 AM $0.00376
-2.23%
$368,272 $12
May 14, 2 AM $0.00386
+0.46%
$377,687 $13