Nova Fox Historical Data

NFX Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.00384
-0.23%
$376,406 $13
May 14, 12 AM $0.00386
+0.26%
$377,728 $1
May 13, 11 PM $0.00384
-0.41%
$375,753 $1
May 13, 10 PM $0.00386
-0.84%
$377,876 $1
May 13, 9 PM $0.00387
-0.71%
$378,916 $1
May 13, 8 PM $0.00387
+0.26%
$378,530 $1
May 13, 7 PM $0.00386
-0.42%
$378,491 $1
May 13, 6 PM $0.00388
+0.23%
$379,793 $17
May 13, 5 PM $0.00387
-0.01%
$378,512 $25
May 13, 4 PM $0.00391
+0.76%
$382,521 $25
May 13, 3 PM $0.00391
-0.18%
$382,720 $24
May 13, 2 PM $0.00391
-0.23%
$383,163 $25
May 13, 1 PM $0.00397
-1.76%
$388,743 $24
May 13, 12 PM $0.00407
-0.40%
$398,370 $33
May 13, 11 AM $0.00408
-0.69%
$399,325 $42
May 13, 10 AM $0.0041
+0.43%
$401,968 $42
May 13, 9 AM $0.00408
+0.35%
$399,304 $42
May 13, 8 AM $0.00406
+0.22%
$397,999 $41
May 13, 7 AM $0.00404
-0.62%
$395,294 $238
May 13, 6 AM $0.00406
-0.31%
$397,719 $238
May 13, 5 AM $0.00408
-0.11%
$399,496 $239
May 13, 4 AM $0.00407
+0.59%
$398,658 $239
May 13, 3 AM $0.00404
-0.15%
$396,068 $271
May 13, 2 AM $0.00405
+0.39%
$396,639 $271
May 13, 1 AM $0.00403
+0.07%
$395,008 $270
May 13, 12 AM $0.00401
+0.21%
$393,180 $270
May 12, 11 PM $0.00401
+0.21%
$392,742 $268
May 12, 10 PM $0.004
-0.09%
$392,164 $268
May 12, 9 PM $0.00401
-0.11%
$392,659 $268
May 12, 8 PM $0.00401
+0.47%
$392,393 $268
May 12, 7 PM $0.00399
-0.13%
$390,523 $267
May 12, 6 PM $0.00399
-0.13%
$391,028 $251
May 12, 5 PM $0.00399
-1.10%
$391,202 $235
May 12, 4 PM $0.00404
+0.15%
$395,395 $243
May 12, 3 PM $0.00406
-1.84%
$397,441 $243
May 12, 2 PM $0.00416
+0.21%
$407,377 $249
May 12, 1 PM $0.00416
+1.09%
$407,882 $250
May 12, 12 PM $0.00412
-0.25%
$403,408 $353
May 12, 11 AM $0.00412
-0.10%
$403,923 $333
May 12, 10 AM $0.00415
-0.24%
$406,181 $333
May 12, 9 AM $0.00416
-0.20%
$407,149 $337
May 12, 8 AM $0.00417
+2.19%
$407,975 $338
May 12, 7 AM $0.00408
-0.41%
$399,926 $146
May 12, 6 AM $0.00411
-0.93%
$402,948 $146
May 12, 5 AM $0.00416
+2.56%
$407,169 $153
May 12, 4 AM $0.00405
-0.50%
$397,076 $149
May 12, 3 AM $0.00407
+0.14%
$398,638 $118
May 12, 2 AM $0.00407
+2.42%
$398,906 $229
May 12, 1 AM $0.00398
+0.92%
$389,331 $224
May 12, 12 AM $0.00394
-0.01%
$385,618 $222