Nova Fox Historical Data

NFX Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.00394
-1.00%
$385,521 $222
May 11, 10 PM $0.00399
-0.29%
$390,363 $231
May 11, 9 PM $0.00401
-0.43%
$392,299 $241
May 11, 8 PM $0.00402
+0.11%
$393,617 $243
May 11, 7 PM $0.00402
-0.11%
$393,395 $261
May 11, 6 PM $0.00401
+0.15%
$392,342 $281
May 11, 5 PM $0.00396
+0.12%
$387,743 $400
May 11, 4 PM $0.00396
-0.11%
$387,655 $401
May 11, 3 PM $0.00394
+0.67%
$385,567 $402
May 11, 2 PM $0.00395
-2.05%
$387,009 $397
May 11, 1 PM $0.00408
+2.06%
$399,347 $410
May 11, 12 PM $0.00397
+1.34%
$389,238 $318
May 11, 11 AM $0.0039
+0.41%
$382,009 $313
May 11, 10 AM $0.00388
+0.56%
$379,963 $310
May 11, 9 AM $0.00385
+0.14%
$377,284 $311
May 11, 8 AM $0.00385
-0.02%
$377,011 $310
May 11, 7 AM $0.00385
+0.33%
$377,152 $310
May 11, 6 AM $0.00383
+0.18%
$375,066 $309
May 11, 5 AM $0.00381
+0.18%
$373,176 $337
May 11, 4 AM $0.0038
-0.11%
$372,074 $373
May 11, 3 AM $0.00382
+0.54%
$373,880 $373
May 11, 2 AM $0.00381
-0.33%
$373,427 $273
May 11, 1 AM $0.00382
+0.38%
$373,978 $275
May 11, 12 AM $0.00382
+0.15%
$373,645 $275
May 10, 11 PM $0.00378
+0.80%
$370,544 $274
May 10, 10 PM $0.00374
+0.54%
$366,045 $272
May 10, 9 PM $0.00372
-0.92%
$364,253 $259
May 10, 8 PM $0.00375
-0.59%
$367,691 $261
May 10, 7 PM $0.00377
-0.10%
$368,968 $242
May 10, 6 PM $0.00377
-0.67%
$369,491 $222
May 10, 5 PM $0.00379
+0.30%
$371,595 $111
May 10, 4 PM $0.00376
+0.36%
$368,464 $89
May 10, 3 PM $0.00375
+0.71%
$366,795 $90
May 10, 2 PM $0.00372
+0.17%
$364,502 $115
May 10, 1 PM $0.00371
+0.23%
$363,568 $115
May 10, 12 PM $0.00371
+0.02%
$363,035 $114
May 10, 11 AM $0.00371
-0.03%
$363,182 $115
May 10, 10 AM $0.0037
+0.00%
$362,775 $115
May 10, 9 AM $0.0037
+0.19%
$362,490 $114
May 10, 8 AM $0.00369
+0.33%
$361,590 $114
May 10, 7 AM $0.00368
+0.13%
$360,489 $117
May 10, 6 AM $0.00368
-0.36%
$360,025 $118
May 10, 5 AM $0.00372
-0.06%
$364,449 $89
May 10, 4 AM $0.00372
-0.21%
$363,961 $52
May 10, 3 AM $0.00372
-0.31%
$364,615 $43
May 10, 2 AM $0.00372
+1.13%
$364,340 $43
May 10, 1 AM $0.00368
-0.20%
$360,601 $72
May 10, 12 AM $0.00369
-0.05%
$361,353 $72
May 9, 11 PM $0.00369
+0.01%
$361,799 $72
May 9, 10 PM $0.0037
+0.05%
$361,938 $71