Nova Fox Historical Data

NFX Page 37
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00369
+0.01%
$361,835 $71
May 9, 8 PM $0.0037
-0.08%
$361,918 $79
May 9, 7 PM $0.0037
+0.01%
$362,061 $79
May 9, 6 PM $0.0037
+0.78%
$361,984 $109
May 9, 5 PM $0.00366
+0.10%
$358,823 $106
May 9, 4 PM $0.00366
+0.10%
$358,161 $105
May 9, 3 PM $0.00364
-0.49%
$356,706 $121
May 9, 2 PM $0.00366
-0.06%
$358,753 $96
May 9, 1 PM $0.00367
-0.04%
$359,345 $96
May 9, 12 PM $0.00367
-0.01%
$359,226 $130
May 9, 11 AM $0.00367
+0.10%
$359,532 $130
May 9, 10 AM $0.00365
-0.17%
$357,775 $130
May 9, 9 AM $0.00367
-0.17%
$359,138 $129
May 9, 8 AM $0.00367
+0.09%
$359,841 $130
May 9, 7 AM $0.00367
-0.32%
$359,567 $234
May 9, 6 AM $0.0037
-0.04%
$362,068 $235
May 9, 5 AM $0.00369
-0.08%
$361,822 $236
May 9, 4 AM $0.0037
+0.08%
$362,289 $236
May 9, 3 AM $0.00372
+0.01%
$364,258 $236
May 9, 2 AM $0.00373
+0.00%
$365,502 $237
May 9, 1 AM $0.00373
+0.46%
$365,505 $201
May 9, 12 AM $0.00371
+0.61%
$363,438 $201
May 8, 11 PM $0.00369
+0.08%
$361,212 $200
May 8, 10 PM $0.00368
+0.40%
$360,761 $200
May 8, 9 PM $0.00367
+0.11%
$359,639 $200
May 8, 8 PM $0.00367
-0.06%
$359,209 $192
May 8, 7 PM $0.00367
-0.68%
$359,420 $192
May 8, 6 PM $0.00366
+0.70%
$358,379 $166
May 8, 5 PM $0.00361
+0.09%
$353,973 $163
May 8, 4 PM $0.00361
+0.83%
$353,644 $162
May 8, 3 PM $0.00358
-0.82%
$350,157 $145
May 8, 2 PM $0.00361
+0.11%
$353,090 $146
May 8, 1 PM $0.0036
+0.28%
$352,379 $145
May 8, 12 PM $0.00359
+0.06%
$351,715 $112
May 8, 11 AM $0.00359
+0.16%
$351,316 $113
May 8, 10 AM $0.00359
+0.15%
$351,654 $112
May 8, 9 AM $0.00358
+0.22%
$351,028 $113
May 8, 8 AM $0.00358
-1.93%
$350,389 $112
May 8, 7 AM $0.00366
+0.06%
$357,938 $1
May 8, 6 AM $0.00366
+0.11%
$358,585 $1
May 8, 5 AM $0.00365
-0.21%
$357,415 $1
May 8, 4 AM $0.00366
+0.28%
$358,017 $1
May 8, 3 AM $0.00365
-0.16%
$356,964 $1
May 8, 2 AM $0.00365
+0.09%
$357,454 $1
May 8, 1 AM $0.00365
-0.11%
$357,568 $1
May 8, 12 AM $0.00365
-0.17%
$357,440 $1
May 7, 11 PM $0.00365
-0.28%
$357,813 $1
May 7, 10 PM $0.00366
+0.13%
$358,829 $1
May 7, 7 PM $0.00368
-0.07%
$359,957 $0
May 7, 6 PM $0.00368
-0.04%
$360,127 $0