Nova Fox Historical Data

NFX Page 38
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00369
-0.12%
$360,992 $0
May 7, 4 PM $0.00368
-0.09%
$360,265 $19
May 7, 3 PM $0.00369
-0.29%
$361,769 $90
May 7, 2 PM $0.00371
-0.42%
$363,053 $91
May 7, 1 PM $0.00373
-0.09%
$364,864 $106
May 7, 12 PM $0.00373
+0.15%
$364,942 $137
May 7, 11 AM $0.00371
+0.08%
$363,127 $137
May 7, 10 AM $0.00371
-0.36%
$363,363 $136
May 7, 9 AM $0.00372
+0.04%
$364,361 $137
May 7, 8 AM $0.00372
-0.03%
$364,549 $137
May 7, 7 AM $0.00373
+0.52%
$364,893 $137
May 7, 6 AM $0.0037
-0.09%
$362,732 $136
May 7, 5 AM $0.00371
+0.34%
$363,317 $136
May 7, 4 AM $0.00369
-0.19%
$361,634 $136
May 7, 3 AM $0.00369
-0.18%
$361,693 $136
May 7, 2 AM $0.0037
-0.27%
$362,753 $144
May 7, 1 AM $0.00372
-0.23%
$364,394 $145
May 7, 12 AM $0.00373
+0.07%
$365,519 $145
May 6, 11 PM $0.00372
-0.32%
$364,702 $147
May 6, 10 PM $0.00374
+0.09%
$366,076 $147
May 6, 9 PM $0.00373
+0.04%
$365,376 $147
May 6, 8 PM $0.00373
+0.11%
$365,082 $148
May 6, 7 PM $0.00372
-0.12%
$364,526 $148
May 6, 6 PM $0.00372
-0.21%
$364,698 $147
May 6, 5 PM $0.00373
+0.02%
$365,758 $147
May 6, 4 PM $0.00372
+1.33%
$364,674 $147
May 6, 3 PM $0.00367
-0.14%
$359,862 $56
May 6, 2 PM $0.00367
-0.73%
$359,823 $57
May 6, 1 PM $0.00371
-0.54%
$363,729 $49
May 6, 12 PM $0.00373
-0.79%
$365,563 $28
May 6, 11 AM $0.00375
+0.09%
$367,699 $28
May 6, 10 AM $0.00375
+0.43%
$367,198 $28
May 6, 9 AM $0.00373
+0.61%
$365,475 $28
May 6, 8 AM $0.00371
+0.24%
$363,064 $28
May 6, 7 AM $0.0037
+0.52%
$362,179 $28
May 6, 6 AM $0.00367
-0.11%
$359,687 $27
May 6, 5 AM $0.00368
-0.03%
$359,921 $27
May 6, 4 AM $0.00368
+0.00%
$360,212 $27
May 6, 3 AM $0.00367
+0.16%
$359,655 $27
May 6, 2 AM $0.00367
+0.16%
$359,106 $31
May 6, 1 AM $0.00365
+0.22%
$357,866 $31
May 6, 12 AM $0.00365
+0.10%
$357,067 $31
May 5, 11 PM $0.00364
-0.29%
$356,809 $30
May 5, 10 PM $0.00365
+0.15%
$357,726 $30
May 5, 9 PM $0.00364
+0.34%
$356,662 $30
May 5, 8 PM $0.00363
+0.19%
$355,311 $28
May 5, 7 PM $0.00362
+0.05%
$354,611 $28
May 5, 6 PM $0.00362
+0.19%
$354,810 $28
May 5, 5 PM $0.00362
-0.06%
$354,414 $44
May 5, 4 PM $0.00362
+0.05%
$354,562 $45