Nova Fox Historical Data

NFX Page 39
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00362
-0.19%
$354,135 $49
May 5, 2 PM $0.00362
+0.00%
$354,803 $49
May 5, 1 PM $0.00362
-0.18%
$354,868 $49
May 5, 12 PM $0.00362
+0.04%
$354,272 $33
May 5, 11 AM $0.00361
+0.05%
$353,493 $32
May 5, 10 AM $0.00361
+0.13%
$353,241 $34
May 5, 9 AM $0.0036
-0.02%
$352,665 $34
May 5, 8 AM $0.0036
-0.19%
$352,730 $34
May 5, 7 AM $0.00361
+0.18%
$353,239 $129
May 5, 6 AM $0.0036
-0.03%
$352,926 $129
May 5, 5 AM $0.0036
+0.00%
$352,071 $129
May 5, 4 AM $0.0036
-0.17%
$352,070 $129
May 5, 3 AM $0.0036
+0.18%
$352,854 $129
May 5, 2 AM $0.0036
+0.03%
$352,752 $129
May 5, 1 AM $0.0036
+0.16%
$352,163 $117
May 5, 12 AM $0.00359
+0.10%
$351,765 $117
May 4, 11 PM $0.00359
-0.03%
$351,908 $117
May 4, 10 PM $0.00359
+0.04%
$351,792 $120
May 4, 9 PM $0.00358
-0.17%
$350,860 $120
May 4, 8 PM $0.00359
+0.00%
$351,823 $120
May 4, 7 PM $0.0036
-0.17%
$352,249 $120
May 4, 6 PM $0.0036
+0.24%
$352,656 $120
May 4, 5 PM $0.00358
+0.08%
$350,826 $133
May 4, 4 PM $0.00357
+0.07%
$349,437 $127
May 4, 3 PM $0.00358
+0.34%
$350,622 $141
May 4, 2 PM $0.00356
-0.12%
$348,847 $142
May 4, 1 PM $0.00356
-0.26%
$348,927 $142
May 4, 12 PM $0.00357
-0.22%
$349,307 $142
May 4, 11 AM $0.00357
+0.15%
$349,801 $142
May 4, 10 AM $0.00357
-0.62%
$349,560 $146
May 4, 9 AM $0.00359
-0.09%
$351,860 $147
May 4, 8 AM $0.00359
+0.03%
$351,857 $147
May 4, 7 AM $0.00366
+0.27%
$358,676 $147
May 4, 6 AM $0.00366
-0.03%
$358,354 $52
May 4, 5 AM $0.00366
-0.05%
$358,582 $52
May 4, 4 AM $0.00366
+0.25%
$358,596 $52
May 4, 3 AM $0.00365
+0.25%
$357,643 $63
May 4, 2 AM $0.00365
+0.76%
$357,080 $63
May 4, 1 AM $0.00361
+0.28%
$353,991 $67
May 4, 12 AM $0.00361
-0.12%
$353,390 $66
May 3, 11 PM $0.00362
+0.13%
$354,635 $67
May 3, 10 PM $0.00361
-0.04%
$353,960 $64
May 3, 9 PM $0.00362
+0.21%
$354,257 $64
May 3, 8 PM $0.00361
+0.02%
$353,340 $64
May 3, 7 PM $0.00361
-0.09%
$353,718 $64
May 3, 6 PM $0.00362
-0.29%
$354,754 $64
May 3, 5 PM $0.00363
+0.05%
$355,937 $43
May 3, 4 PM $0.00364
+0.00%
$356,058 $41
May 3, 3 PM $0.00364
+0.04%
$356,091 $22
May 3, 2 PM $0.00363
+0.05%
$355,787 $22