Nova Fox Historical Data

NFX Page 4
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00422
+0.00%
$ 413,467 $ 209
8:15 AM $ 0.00422
+0.00%
$ 413,399 $ 209
8:06 AM $ 0.00422
+0.00%
$ 413,399 $ 209
8:01 AM $ 0.00422
+0.00%
$ 413,399 $ 209
8:00 AM $ 0.00422
-0.01%
$ 413,399 $ 209
7:51 AM $ 0.00422
+0.00%
$ 413,714 $ 210
7:45 AM $ 0.00422
+0.00%
$ 415,361 $ 210
7:36 AM $ 0.00424
+0.00%
$ 415,361 $ 210
7:30 AM $ 0.00424
+0.00%
$ 415,317 $ 167
7:21 AM $ 0.00424
+0.00%
$ 415,317 $ 167
7:15 AM $ 0.00424
+0.00%
$ 415,251 $ 167
7:06 AM $ 0.00424
+0.00%
$ 415,251 $ 167
7:01 AM $ 0.00424
-0.01%
$ 415,250 $ 167
7:00 AM $ 0.00424
-0.08%
$ 415,250 $ 167
6:51 AM $ 0.00424
+0.00%
$ 415,486 $ 167
6:45 AM $ 0.00423
+0.00%
$ 414,816 $ 167
6:36 AM $ 0.00424
+0.00%
$ 414,816 $ 167
6:30 AM $ 0.00425
+0.00%
$ 415,287 $ 168
6:21 AM $ 0.00424
+0.00%
$ 415,287 $ 153
6:15 AM $ 0.00424
+0.00%
$ 415,559 $ 138
6:06 AM $ 0.00424
+0.00%
$ 415,559 $ 138
6:00 AM $ 0.00424
+0.09%
$ 414,619 $ 138
5:51 AM $ 0.00423
+0.00%
$ 414,619 $ 138
5:45 AM $ 0.00423
+0.00%
$ 414,712 $ 138
5:36 AM $ 0.00423
+0.00%
$ 414,712 $ 138
5:30 AM $ 0.00423
+0.00%
$ 414,479 $ 138
5:21 AM $ 0.00423
+0.00%
$ 414,479 $ 137
5:15 AM $ 0.00423
+0.00%
$ 414,185 $ 138
5:06 AM $ 0.00423
+0.00%
$ 414,185 $ 138
5:00 AM $ 0.00423
-0.12%
$ 414,902 $ 138
4:51 AM $ 0.00424
+0.00%
$ 414,902 $ 138
4:45 AM $ 0.00424
+0.00%
$ 415,309 $ 138
4:36 AM $ 0.00424
+0.00%
$ 415,309 $ 138
4:30 AM $ 0.00424
+0.00%
$ 414,757 $ 138
4:21 AM $ 0.00424
+0.00%
$ 414,757 $ 138
4:15 AM $ 0.00423
+0.00%
$ 414,539 $ 138
4:06 AM $ 0.00423
+0.00%
$ 414,539 $ 138
4:01 AM $ 0.00423
+0.00%
$ 414,544 $ 138
4:00 AM $ 0.00423
+0.05%
$ 414,544 $ 138
3:51 AM $ 0.00423
+0.00%
$ 414,414 $ 138
3:45 AM $ 0.00424
+0.00%
$ 414,608 $ 138
3:36 AM $ 0.00423
+0.00%
$ 414,608 $ 138
3:30 AM $ 0.00424
+0.00%
$ 415,491 $ 138
3:21 AM $ 0.00424
+0.00%
$ 415,491 $ 138
3:15 AM $ 0.00424
+0.00%
$ 415,652 $ 138
3:06 AM $ 0.00424
+0.00%
$ 415,652 $ 138
3:02 AM $ 0.00424
+0.00%
$ 415,655 $ 138
3:00 AM $ 0.00424
+0.06%
$ 415,655 $ 138
2:51 AM $ 0.00424
+0.00%
$ 415,537 $ 138
2:47 AM $ 0.00424
+0.00%
$ 415,539 $ 138