Nova Fox Historical Data

NFX Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00364
-0.17%
$356,084 $22
May 3, 12 PM $0.00364
+0.22%
$356,313 $22
May 3, 11 AM $0.00363
-0.07%
$355,890 $22
May 3, 10 AM $0.00364
+0.16%
$356,489 $15
May 3, 9 AM $0.00364
+0.17%
$356,112 $15
May 3, 8 AM $0.00364
-0.03%
$356,369 $15
May 3, 7 AM $0.00363
+0.25%
$355,767 $15
May 3, 6 AM $0.00363
+0.15%
$355,885 $15
May 3, 5 AM $0.00362
-0.14%
$354,919 $15
May 3, 4 AM $0.00363
+0.05%
$355,063 $15
May 3, 3 AM $0.00362
+0.05%
$354,703 $12
May 3, 2 AM $0.00362
-0.25%
$354,506 $12
May 3, 1 AM $0.00362
-0.31%
$354,516 $8
May 3, 12 AM $0.00363
-0.16%
$355,505 $8
May 2, 11 PM $0.00364
+0.06%
$356,161 $8
May 2, 10 PM $0.00364
-0.10%
$356,324 $8
May 2, 9 PM $0.00363
+0.05%
$355,840 $8
May 2, 8 PM $0.00364
-0.08%
$356,458 $10
May 2, 7 PM $0.00364
+0.07%
$356,498 $10
May 2, 6 PM $0.00363
-0.03%
$355,935 $10
May 2, 5 PM $0.00364
-0.07%
$356,230 $10
May 2, 4 PM $0.00364
+0.06%
$356,357 $14
May 2, 3 PM $0.00364
+0.03%
$356,218 $14
May 2, 2 PM $0.00363
-0.09%
$355,494 $14
May 2, 1 PM $0.00363
-0.24%
$355,625 $22
May 2, 12 PM $0.00364
-0.18%
$356,181 $30
May 2, 11 AM $0.00364
-0.05%
$356,456 $30
May 2, 10 AM $0.00364
-0.11%
$356,618 $639
May 2, 9 AM $0.00364
+0.02%
$356,911 $640
May 2, 8 AM $0.00364
-0.03%
$356,911 $640
May 2, 7 AM $0.00364
+0.10%
$356,805 $640
May 2, 6 AM $0.00364
+0.06%
$356,786 $639
May 2, 5 AM $0.00364
-0.33%
$356,700 $639
May 2, 4 AM $0.00364
-0.16%
$356,288 $641
May 2, 3 AM $0.00364
-0.04%
$356,932 $634
May 2, 2 AM $0.00364
-0.15%
$356,714 $634
May 2, 1 AM $0.00365
+0.01%
$356,983 $634
May 2, 12 AM $0.00364
+0.11%
$356,607 $634
May 1, 11 PM $0.00364
+0.00%
$356,580 $632
May 1, 10 PM $0.00364
+0.06%
$356,704 $633
May 1, 9 PM $0.00364
-0.11%
$356,608 $647
May 1, 8 PM $0.00365
-0.18%
$357,695 $640
May 1, 7 PM $0.00365
-0.23%
$357,846 $643
May 1, 6 PM $0.00366
+0.04%
$358,632 $643
May 1, 5 PM $0.00366
+0.11%
$358,838 $643
May 1, 4 PM $0.00366
+0.10%
$358,498 $643
May 1, 3 PM $0.00366
+0.14%
$358,218 $643
May 1, 2 PM $0.00365
+0.53%
$357,781 $642
May 1, 1 PM $0.00363
+0.11%
$355,490 $640
May 1, 12 PM $0.00362
+0.19%
$354,288 $633