Nova Fox Historical Data

NFX Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00361
-0.17%
$353,393 $624
May 1, 10 AM $0.00388
-0.08%
$380,325 $625
May 1, 9 AM $0.00389
+0.18%
$381,158 $15
May 1, 8 AM $0.00389
-0.11%
$380,493 $15
May 1, 7 AM $0.00389
+0.12%
$380,660 $15
May 1, 6 AM $0.00389
-0.03%
$380,674 $15
May 1, 5 AM $0.00389
+0.15%
$380,769 $15
May 1, 4 AM $0.00389
-0.03%
$380,534 $15
May 1, 3 AM $0.00389
+0.15%
$381,152 $15
May 1, 2 AM $0.00388
-0.19%
$380,326 $15
May 1, 1 AM $0.00389
-0.14%
$380,615 $23
May 1, 12 AM $0.00389
-0.02%
$380,628 $23
Apr 30, 11 PM $0.00389
-0.01%
$380,590 $23
Apr 30, 10 PM $0.00389
+0.17%
$381,177 $23
Apr 30, 9 PM $0.00389
-0.34%
$381,055 $9
Apr 30, 8 PM $0.0039
-0.06%
$381,511 $9
Apr 30, 7 PM $0.00391
+0.36%
$383,159 $9
Apr 30, 6 PM $0.0039
+0.00%
$381,583 $9
Apr 30, 5 PM $0.0039
+0.06%
$382,004 $9
Apr 30, 4 PM $0.0039
-0.18%
$382,307 $26
Apr 30, 3 PM $0.00391
+0.25%
$382,831 $26
Apr 30, 2 PM $0.0039
-0.07%
$382,231 $26
Apr 30, 1 PM $0.0039
-0.18%
$381,819 $35
Apr 30, 12 PM $0.00391
+0.03%
$382,757 $35
Apr 30, 11 AM $0.00391
+0.22%
$382,901 $123
Apr 30, 10 AM $0.0039
-0.08%
$382,083 $123
Apr 30, 9 AM $0.0039
+0.37%
$382,278 $127
Apr 30, 8 AM $0.00389
+0.39%
$381,199 $126
Apr 30, 7 AM $0.00388
+0.08%
$380,142 $126
Apr 30, 6 AM $0.00387
+0.12%
$379,038 $126
Apr 30, 5 AM $0.00387
-0.40%
$378,560 $125
Apr 30, 4 AM $0.00388
-0.14%
$380,455 $126
Apr 30, 3 AM $0.00389
-0.11%
$381,028 $126
Apr 30, 2 AM $0.00391
+0.20%
$382,964 $128
Apr 30, 1 AM $0.0039
+0.24%
$381,773 $128
Apr 30, 12 AM $0.00388
+0.04%
$380,381 $120
Apr 29, 11 PM $0.00388
+0.17%
$380,340 $120
Apr 29, 10 PM $0.00388
+0.01%
$379,697 $120
Apr 29, 9 PM $0.00387
+0.00%
$378,763 $129
Apr 29, 8 PM $0.00387
+0.25%
$379,149 $129
Apr 29, 7 PM $0.00386
+0.30%
$378,471 $128
Apr 29, 6 PM $0.00385
-0.88%
$377,104 $128
Apr 29, 5 PM $0.00389
-0.28%
$380,591 $129
Apr 29, 4 PM $0.0039
-0.50%
$381,751 $127
Apr 29, 3 PM $0.00391
-0.57%
$383,138 $128
Apr 29, 2 PM $0.00392
-0.32%
$383,530 $129
Apr 29, 1 PM $0.00393
+0.03%
$384,918 $119
Apr 29, 12 PM $0.00394
-1.57%
$385,776 $119
Apr 29, 11 AM $0.004
+0.00%
$391,802 $31
Apr 29, 10 AM $0.004
+0.41%
$391,921 $31