Nova Fox Historical Data

NFX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00399
-0.15%
$390,765 $27
Apr 29, 8 AM $0.00399
-0.28%
$390,723 $28
Apr 29, 7 AM $0.004
+0.00%
$392,097 $60
Apr 29, 6 AM $0.004
+0.17%
$392,110 $60
Apr 29, 5 AM $0.004
+0.13%
$391,429 $60
Apr 29, 4 AM $0.00399
+0.15%
$390,339 $59
Apr 29, 3 AM $0.00398
-0.10%
$389,466 $59
Apr 29, 2 AM $0.00398
+0.55%
$389,908 $151
Apr 29, 1 AM $0.00399
-0.04%
$391,006 $150
Apr 29, 12 AM $0.00399
+0.01%
$390,891 $151
Apr 28, 11 PM $0.00399
-0.04%
$390,961 $151
Apr 28, 10 PM $0.004
-0.11%
$391,307 $151
Apr 28, 9 PM $0.004
+0.33%
$392,094 $146
Apr 28, 8 PM $0.00399
-0.25%
$390,586 $146
Apr 28, 7 PM $0.004
-0.08%
$391,427 $146
Apr 28, 6 PM $0.00399
-0.17%
$391,058 $146
Apr 28, 5 PM $0.004
+0.01%
$391,284 $155
Apr 28, 4 PM $0.004
-0.49%
$391,295 $155
Apr 28, 3 PM $0.00401
+0.01%
$392,717 $138
Apr 28, 2 PM $0.00401
-0.03%
$392,789 $138
Apr 28, 1 PM $0.00401
+0.11%
$392,269 $180
Apr 28, 12 PM $0.00401
+0.23%
$392,292 $187
Apr 28, 11 AM $0.00401
-0.01%
$392,998 $186
Apr 28, 10 AM $0.00402
-0.05%
$393,548 $187
Apr 28, 9 AM $0.00402
-0.09%
$393,911 $187
Apr 28, 8 AM $0.00402
+0.41%
$393,682 $186
Apr 28, 7 AM $0.004
-0.17%
$391,800 $154
Apr 28, 6 AM $0.00401
-0.48%
$392,569 $154
Apr 28, 5 AM $0.00402
+0.05%
$394,001 $155
Apr 28, 4 AM $0.00403
+0.28%
$394,330 $155
Apr 28, 3 AM $0.00402
-1.52%
$393,645 $155
Apr 28, 2 AM $0.00411
+0.26%
$402,017 $62
Apr 28, 1 AM $0.00409
+0.12%
$400,156 $64
Apr 28, 12 AM $0.00409
+0.21%
$400,856 $63
Apr 27, 11 PM $0.0041
+0.39%
$401,262 $63
Apr 27, 10 PM $0.00408
+0.40%
$399,954 $63
Apr 27, 9 PM $0.00408
+0.05%
$399,494 $63
Apr 27, 8 PM $0.00408
+0.17%
$399,220 $60
Apr 27, 7 PM $0.00408
+0.09%
$399,794 $61
Apr 27, 6 PM $0.00408
-0.32%
$399,091 $62
Apr 27, 5 PM $0.00407
+0.24%
$398,922 $52
Apr 27, 4 PM $0.00407
+0.03%
$399,064 $52
Apr 27, 3 PM $0.00408
-0.63%
$399,403 $52
Apr 27, 2 PM $0.0041
-0.56%
$401,884 $53
Apr 27, 1 PM $0.00413
-0.10%
$404,615 $53
Apr 27, 12 PM $0.00413
-0.05%
$404,277 $53
Apr 27, 11 AM $0.00413
+0.02%
$404,670 $59
Apr 27, 10 AM $0.00415
+0.09%
$406,154 $59
Apr 27, 9 AM $0.00414
+0.17%
$405,657 $59
Apr 27, 8 AM $0.00413
-0.22%
$404,551 $59