Nova Fox Historical Data

NFX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00414
-0.30%
$404,972 $59
Apr 27, 6 AM $0.00415
-0.20%
$405,967 $59
Apr 27, 5 AM $0.00415
-0.27%
$406,457 $59
Apr 27, 4 AM $0.00416
-0.39%
$407,096 $59
Apr 27, 3 AM $0.00417
+0.01%
$408,137 $59
Apr 27, 2 AM $0.00417
+0.26%
$408,146 $59
Apr 27, 1 AM $0.00415
+0.01%
$406,276 $59
Apr 27, 12 AM $0.00415
-0.15%
$405,926 $60
Apr 26, 11 PM $0.00415
-0.18%
$406,400 $60
Apr 26, 10 PM $0.00415
+0.03%
$406,432 $60
Apr 26, 9 PM $0.00415
-0.36%
$406,377 $72
Apr 26, 8 PM $0.00415
-0.10%
$406,044 $73
Apr 26, 7 PM $0.00415
-0.05%
$406,564 $70
Apr 26, 6 PM $0.00416
+0.18%
$407,020 $70
Apr 26, 5 PM $0.00416
+0.29%
$407,041 $70
Apr 26, 4 PM $0.00415
+0.04%
$406,116 $70
Apr 26, 3 PM $0.00416
+0.37%
$407,451 $70
Apr 26, 2 PM $0.00415
-0.78%
$406,573 $185
Apr 26, 1 PM $0.00418
-0.16%
$409,684 $142
Apr 26, 12 PM $0.00418
+0.03%
$409,600 $142
Apr 26, 11 AM $0.00418
+0.29%
$409,697 $130
Apr 26, 10 AM $0.00417
-0.26%
$408,495 $130
Apr 26, 9 AM $0.00418
+0.09%
$409,025 $130
Apr 26, 8 AM $0.00419
+0.12%
$409,946 $130
Apr 26, 7 AM $0.00419
+0.39%
$410,091 $130
Apr 26, 6 AM $0.00418
-0.09%
$408,999 $130
Apr 26, 5 AM $0.00417
+0.09%
$408,357 $130
Apr 26, 4 AM $0.00416
+0.05%
$407,690 $129
Apr 26, 3 AM $0.00417
+0.07%
$408,532 $129
Apr 26, 2 AM $0.00417
+0.05%
$408,341 $130
Apr 26, 1 AM $0.00418
+0.29%
$408,946 $129
Apr 26, 12 AM $0.00417
-0.02%
$408,060 $127
Apr 25, 11 PM $0.00417
-0.09%
$408,066 $127
Apr 25, 10 PM $0.00416
-0.32%
$406,975 $127
Apr 25, 9 PM $0.00417
-0.07%
$407,883 $116
Apr 25, 8 PM $0.00417
+0.00%
$408,754 $116
Apr 25, 7 PM $0.00417
+0.00%
$408,646 $116
Apr 25, 6 PM $0.00417
-0.13%
$408,544 $116
Apr 25, 5 PM $0.00418
+0.03%
$409,345 $116
Apr 25, 4 PM $0.00418
-0.04%
$409,477 $116
Apr 25, 3 PM $0.00419
+0.52%
$410,120 $116
Apr 25, 2 PM $0.00417
+0.06%
$408,216 $20
Apr 25, 1 PM $0.00416
-0.11%
$407,561 $20
Apr 25, 12 PM $0.00417
-0.13%
$408,034 $20
Apr 25, 11 AM $0.00417
-0.16%
$407,940 $20
Apr 25, 10 AM $0.00417
+0.52%
$408,369 $20
Apr 25, 9 AM $0.00415
+0.00%
$406,559 $20
Apr 25, 8 AM $0.00414
+0.18%
$405,715 $20
Apr 25, 7 AM $0.00414
+0.09%
$405,897 $20
Apr 25, 6 AM $0.00414
+0.11%
$405,672 $20