Nova Fox Historical Data

NFX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.00414
-0.06%
$405,306 $20
Apr 25, 4 AM $0.00414
+0.36%
$405,542 $20
Apr 25, 3 AM $0.00413
-0.01%
$404,541 $21
Apr 25, 2 AM $0.00413
+0.18%
$404,862 $21
Apr 25, 1 AM $0.00413
+0.10%
$403,981 $21
Apr 25, 12 AM $0.00413
+0.14%
$404,710 $22
Apr 24, 11 PM $0.00413
+0.14%
$404,370 $22
Apr 24, 10 PM $0.00413
-0.01%
$404,221 $22
Apr 24, 9 PM $0.00413
+0.16%
$404,416 $20
Apr 24, 8 PM $0.00412
+0.07%
$403,647 $20
Apr 24, 7 PM $0.00412
+0.03%
$403,086 $20
Apr 24, 6 PM $0.00412
-0.09%
$403,190 $20
Apr 24, 5 PM $0.00413
+0.00%
$404,716 $20
Apr 24, 4 PM $0.00413
-0.13%
$404,708 $20
Apr 24, 3 PM $0.00413
-0.37%
$404,911 $20
Apr 24, 2 PM $0.00415
-0.22%
$406,208 $2
Apr 24, 1 PM $0.00416
-0.28%
$406,921 $2
Apr 24, 12 PM $0.00416
-0.05%
$407,749 $2
Apr 24, 11 AM $0.00416
+0.29%
$407,253 $2
Apr 24, 10 AM $0.00415
-0.02%
$405,958 $2
Apr 24, 9 AM $0.00415
-0.09%
$406,288 $2
Apr 24, 8 AM $0.00415
-0.11%
$406,853 $2
Apr 24, 7 AM $0.00416
-0.05%
$406,925 $2
Apr 24, 6 AM $0.00416
+0.15%
$407,261 $1
Apr 24, 5 AM $0.00415
+0.00%
$406,579 $1
Apr 24, 4 AM $0.00416
-0.16%
$406,921 $1
Apr 24, 3 AM $0.00416
+0.11%
$407,741 $1
Apr 24, 2 AM $0.00416
+0.12%
$407,509 $0
Apr 24, 1 AM $0.00416
+0.15%
$407,123 $0
Apr 24, 12 AM $0.00415
+0.26%
$406,628 $0
Apr 23, 11 PM $0.00414
-0.11%
$405,559 $35
Apr 23, 10 PM $0.00414
+0.08%
$405,828 $35
Apr 23, 9 PM $0.00414
-0.31%
$405,527 $35
Apr 23, 8 PM $0.00415
-0.19%
$406,647 $35
Apr 23, 7 PM $0.00416
-0.04%
$407,404 $35
Apr 23, 6 PM $0.00419
+0.07%
$410,118 $35
Apr 23, 5 PM $0.00418
-0.23%
$409,641 $91
Apr 23, 4 PM $0.00419
+0.27%
$410,649 $112
Apr 23, 3 PM $0.00418
+0.29%
$409,117 $111
Apr 23, 2 PM $0.00416
+0.02%
$407,828 $111
Apr 23, 1 PM $0.00416
-0.07%
$407,840 $111
Apr 23, 12 PM $0.00417
+0.28%
$408,022 $111
Apr 23, 11 AM $0.00415
-0.16%
$406,823 $113
Apr 23, 10 AM $0.00416
-0.15%
$407,425 $121
Apr 23, 9 AM $0.00417
-0.01%
$408,090 $122
Apr 23, 8 AM $0.00417
+0.14%
$408,128 $122
Apr 23, 7 AM $0.00416
+0.12%
$407,477 $122
Apr 23, 6 AM $0.00415
+0.11%
$406,708 $121
Apr 23, 5 AM $0.00415
+0.13%
$406,365 $121
Apr 23, 4 AM $0.00414
-0.11%
$405,851 $120