Nova Fox Historical Data

NFX Page 45
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.00415
-0.08%
$406,297 $121
Apr 23, 2 AM $0.00415
+0.05%
$406,817 $121
Apr 23, 1 AM $0.00415
-0.12%
$406,673 $121
Apr 23, 12 AM $0.00416
-0.31%
$407,119 $133
Apr 22, 11 PM $0.00417
-0.10%
$408,627 $134
Apr 22, 10 PM $0.00418
+0.05%
$409,166 $134
Apr 22, 9 PM $0.00418
-0.35%
$408,901 $134
Apr 22, 8 PM $0.00419
-0.33%
$409,889 $134
Apr 22, 7 PM $0.0042
-0.22%
$410,995 $135
Apr 22, 6 PM $0.00421
-2.34%
$411,981 $135
Apr 22, 5 PM $0.00435
+2.01%
$425,775 $65
Apr 22, 4 PM $0.00426
+0.08%
$417,589 $24
Apr 22, 3 PM $0.00426
+0.00%
$417,283 $24
Apr 22, 2 PM $0.00426
+0.10%
$417,405 $24
Apr 22, 1 PM $0.00426
-0.20%
$416,881 $24
Apr 22, 12 PM $0.00427
+0.11%
$417,904 $32
Apr 22, 11 AM $0.00426
+0.75%
$417,286 $32
Apr 22, 10 AM $0.00423
-0.55%
$413,785 $30
Apr 22, 9 AM $0.00425
+0.01%
$416,066 $22
Apr 22, 8 AM $0.00425
-0.10%
$416,069 $22
Apr 22, 7 AM $0.00425
-0.12%
$416,592 $22
Apr 22, 6 AM $0.00426
+0.09%
$417,079 $64
Apr 22, 5 AM $0.00425
+0.22%
$415,970 $95
Apr 22, 4 AM $0.00424
+0.19%
$415,162 $94
Apr 22, 3 AM $0.00423
+0.60%
$414,545 $94
Apr 22, 2 AM $0.0042
+0.20%
$411,668 $94
Apr 22, 1 AM $0.0042
-0.16%
$410,849 $93
Apr 22, 12 AM $0.0042
+0.24%
$411,527 $81
Apr 21, 11 PM $0.00418
+0.09%
$409,568 $81
Apr 21, 10 PM $0.00418
-0.08%
$409,213 $81
Apr 21, 9 PM $0.00418
-0.09%
$409,452 $81
Apr 21, 8 PM $0.00418
+0.11%
$409,329 $81
Apr 21, 7 PM $0.00418
-0.36%
$409,570 $81
Apr 21, 6 PM $0.0042
-0.09%
$410,880 $147
Apr 21, 5 PM $0.0042
-0.45%
$411,093 $214
Apr 21, 4 PM $0.00422
+0.05%
$412,945 $218
Apr 21, 3 PM $0.00421
+0.00%
$412,731 $218
Apr 21, 2 PM $0.00421
+0.19%
$412,640 $218
Apr 21, 1 PM $0.00421
-0.14%
$411,822 $218
Apr 21, 12 PM $0.00421
-0.18%
$412,743 $213
Apr 21, 11 AM $0.00422
+0.28%
$413,472 $210
Apr 21, 10 AM $0.00421
-0.31%
$412,327 $209
Apr 21, 9 AM $0.00422
+0.05%
$413,727 $209
Apr 21, 8 AM $0.00422
-0.04%
$413,434 $209
Apr 21, 7 AM $0.00422
-0.44%
$413,714 $210
Apr 21, 6 AM $0.00424
+0.07%
$415,486 $167
Apr 21, 5 AM $0.00423
-0.02%
$414,619 $138
Apr 21, 4 AM $0.00424
+0.13%
$414,902 $138
Apr 21, 3 AM $0.00423
-0.24%
$414,414 $138
Apr 21, 2 AM $0.00424
+0.04%
$415,537 $138