Nova Fox Historical Data

NFX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00424
+0.29%
$415,411 $138
Apr 21, 12 AM $0.00423
+0.00%
$414,023 $144
Apr 20, 11 PM $0.00423
-0.09%
$414,015 $144
Apr 20, 10 PM $0.00423
+0.01%
$414,509 $144
Apr 20, 9 PM $0.00423
+0.04%
$414,471 $144
Apr 20, 8 PM $0.00423
+0.03%
$414,294 $145
Apr 20, 7 PM $0.00423
+0.08%
$414,305 $145
Apr 20, 6 PM $0.00423
+0.33%
$414,031 $79
Apr 20, 5 PM $0.00421
+0.36%
$412,674 $11
Apr 20, 4 PM $0.0042
+0.04%
$411,183 $8
Apr 20, 3 PM $0.0042
-0.25%
$411,020 $8
Apr 20, 2 PM $0.00421
-0.09%
$411,994 $16
Apr 20, 1 PM $0.00421
+0.38%
$412,559 $16
Apr 20, 12 PM $0.0042
-0.01%
$410,952 $16
Apr 20, 11 AM $0.0042
+0.03%
$410,994 $16
Apr 20, 10 AM $0.0042
-0.19%
$410,983 $16
Apr 20, 9 AM $0.0042
+0.19%
$411,734 $16
Apr 20, 8 AM $0.0042
+0.12%
$410,997 $16
Apr 20, 7 AM $0.00419
+0.26%
$410,589 $16
Apr 20, 6 AM $0.00418
-0.10%
$409,426 $16
Apr 20, 5 AM $0.00418
-0.01%
$409,873 $27
Apr 20, 4 AM $0.00418
-0.09%
$409,898 $27
Apr 20, 3 AM $0.00418
+0.03%
$409,973 $27
Apr 20, 2 AM $0.00418
+0.01%
$409,922 $90
Apr 20, 1 AM $0.00418
-0.01%
$409,739 $90
Apr 20, 12 AM $0.00418
+0.09%
$409,599 $82
Apr 19, 11 PM $0.00417
-0.07%
$409,181 $82
Apr 19, 10 PM $0.00418
-0.44%
$409,978 $92
Apr 19, 9 PM $0.0042
+0.27%
$411,602 $92
Apr 19, 8 PM $0.00419
+0.05%
$411,262 $100
Apr 19, 7 PM $0.00419
+0.11%
$410,525 $100
Apr 19, 6 PM $0.00419
-0.61%
$410,488 $100
Apr 19, 5 PM $0.00421
-0.39%
$413,064 $100
Apr 19, 4 PM $0.00423
-0.07%
$414,951 $101
Apr 19, 3 PM $0.00424
+0.18%
$415,854 $101
Apr 19, 2 PM $0.00424
+0.16%
$415,514 $100
Apr 19, 1 PM $0.00423
+0.13%
$414,369 $93
Apr 19, 12 PM $0.00422
+0.11%
$413,794 $93
Apr 19, 11 AM $0.00421
+0.19%
$413,027 $93
Apr 19, 10 AM $0.0042
-0.07%
$412,141 $104
Apr 19, 9 AM $0.00421
+0.02%
$412,568 $104
Apr 19, 8 AM $0.00421
+0.02%
$412,563 $113
Apr 19, 7 AM $0.00421
-0.29%
$412,729 $113
Apr 19, 6 AM $0.00421
-0.26%
$413,331 $113
Apr 19, 5 AM $0.00422
+0.08%
$414,076 $122
Apr 19, 4 AM $0.00422
+0.06%
$413,830 $113
Apr 19, 3 AM $0.00422
-0.71%
$413,481 $113
Apr 19, 2 AM $0.00425
+0.01%
$416,727 $66
Apr 19, 1 AM $0.00426
-0.04%
$417,273 $66
Apr 19, 12 AM $0.00427
-0.11%
$418,565 $67