Nova Fox Historical Data

NFX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00427
-0.13%
$418,766 $68
Apr 18, 10 PM $0.00428
+0.00%
$419,300 $73
Apr 18, 9 PM $0.00428
-0.03%
$419,334 $73
Apr 18, 8 PM $0.00428
-0.30%
$419,290 $63
Apr 18, 7 PM $0.00429
-0.15%
$420,540 $116
Apr 18, 6 PM $0.0043
-0.16%
$421,973 $126
Apr 18, 5 PM $0.00431
+0.11%
$422,442 $149
Apr 18, 4 PM $0.0043
-0.29%
$421,760 $149
Apr 18, 3 PM $0.00431
+0.24%
$422,881 $149
Apr 18, 2 PM $0.0043
+0.16%
$421,876 $149
Apr 18, 1 PM $0.00429
-0.15%
$420,807 $171
Apr 18, 12 PM $0.0043
-0.01%
$421,534 $304
Apr 18, 11 AM $0.0043
-0.11%
$421,661 $314
Apr 18, 10 AM $0.00431
-0.34%
$422,207 $302
Apr 18, 9 AM $0.00432
-1.12%
$423,490 $303
Apr 18, 8 AM $0.00437
+0.26%
$428,479 $293
Apr 18, 7 AM $0.00436
+0.18%
$427,265 $293
Apr 18, 6 AM $0.00435
+0.18%
$426,389 $293
Apr 18, 5 AM $0.00434
+0.06%
$425,601 $282
Apr 18, 4 AM $0.00434
-0.21%
$425,281 $280
Apr 18, 3 AM $0.00434
-0.16%
$425,835 $310
Apr 18, 2 AM $0.00435
+0.21%
$426,588 $295
Apr 18, 1 AM $0.00434
+0.02%
$425,822 $295
Apr 18, 12 AM $0.00434
-0.62%
$425,595 $295
Apr 17, 11 PM $0.00437
+0.27%
$428,314 $295
Apr 17, 10 PM $0.00435
-0.49%
$426,951 $263
Apr 17, 9 PM $0.00438
-1.37%
$429,132 $264
Apr 17, 8 PM $0.00446
+1.60%
$437,091 $269
Apr 17, 7 PM $0.00439
-0.52%
$430,229 $232
Apr 17, 6 PM $0.00441
-0.76%
$432,496 $223
Apr 17, 5 PM $0.00445
+0.05%
$436,135 $198
Apr 17, 4 PM $0.00444
-0.52%
$435,753 $198
Apr 17, 3 PM $0.00447
+0.18%
$438,771 $211
Apr 17, 2 PM $0.00446
-0.25%
$437,215 $211
Apr 17, 1 PM $0.00447
+1.72%
$438,158 $191
Apr 17, 12 PM $0.00439
+0.29%
$430,867 $58
Apr 17, 11 AM $0.00438
-0.06%
$429,420 $51
Apr 17, 10 AM $0.00439
+0.11%
$430,046 $51
Apr 17, 9 AM $0.00438
+0.40%
$429,334 $62
Apr 17, 8 AM $0.00436
+0.17%
$427,436 $61
Apr 17, 7 AM $0.00435
-0.17%
$426,431 $105
Apr 17, 6 AM $0.00435
-0.15%
$426,851 $105
Apr 17, 5 AM $0.00436
-0.02%
$427,720 $105
Apr 17, 4 AM $0.00436
+0.31%
$427,792 $105
Apr 17, 3 AM $0.00435
+0.02%
$426,682 $75
Apr 17, 2 AM $0.00435
-0.37%
$426,447 $75
Apr 17, 1 AM $0.00437
-0.17%
$428,460 $93
Apr 17, 12 AM $0.00437
-0.04%
$428,910 $117
Apr 16, 11 PM $0.00437
+0.10%
$428,958 $117
Apr 16, 10 PM $0.00436
-0.19%
$427,792 $207