Nova Fox Historical Data

NFX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.00438
-0.01%
$429,648 $207
Apr 16, 8 PM $0.00439
+0.58%
$430,270 $205
Apr 16, 7 PM $0.00435
+0.80%
$426,816 $242
Apr 16, 6 PM $0.00432
+0.21%
$423,252 $261
Apr 16, 5 PM $0.00431
-0.24%
$422,227 $470
Apr 16, 4 PM $0.00432
+0.02%
$423,533 $471
Apr 16, 3 PM $0.00432
+0.28%
$423,642 $459
Apr 16, 2 PM $0.00431
-0.54%
$422,705 $458
Apr 16, 1 PM $0.00433
+0.34%
$424,359 $463
Apr 16, 12 PM $0.00431
+0.12%
$423,023 $459
Apr 16, 11 AM $0.00431
+0.16%
$422,538 $457
Apr 16, 10 AM $0.0043
+0.11%
$421,867 $456
Apr 16, 9 AM $0.0043
+0.02%
$421,523 $446
Apr 16, 8 AM $0.0043
-0.71%
$421,522 $446
Apr 16, 7 AM $0.00433
+0.11%
$424,955 $405
Apr 16, 6 AM $0.00433
+0.14%
$424,501 $405
Apr 16, 5 AM $0.00432
+0.08%
$423,769 $429
Apr 16, 4 AM $0.00432
+0.13%
$423,479 $465
Apr 16, 3 AM $0.00431
+0.62%
$422,708 $471
Apr 16, 2 AM $0.00429
+0.68%
$420,219 $468
Apr 16, 1 AM $0.00425
+0.07%
$417,181 $450
Apr 16, 12 AM $0.00425
-0.14%
$416,541 $426
Apr 15, 11 PM $0.00425
-0.96%
$416,990 $426
Apr 15, 10 PM $0.00429
+0.07%
$420,520 $338
Apr 15, 9 PM $0.00429
-0.10%
$420,884 $353
Apr 15, 8 PM $0.0043
-0.69%
$421,330 $354
Apr 15, 7 PM $0.00433
+0.59%
$424,147 $316
Apr 15, 6 PM $0.0043
-1.19%
$421,568 $295
Apr 15, 5 PM $0.00435
+0.10%
$426,665 $85
Apr 15, 4 PM $0.00434
+0.08%
$425,516 $85
Apr 15, 3 PM $0.00434
+0.24%
$425,461 $85
Apr 15, 2 PM $0.00433
-0.18%
$424,444 $85
Apr 15, 1 PM $0.00433
+0.10%
$424,978 $83
Apr 15, 12 PM $0.00433
+0.14%
$424,822 $83
Apr 15, 11 AM $0.00433
+0.06%
$424,240 $89
Apr 15, 10 AM $0.00433
+0.02%
$424,354 $89
Apr 15, 9 AM $0.00433
-0.25%
$424,245 $89
Apr 15, 8 AM $0.00433
+0.06%
$424,952 $89
Apr 15, 7 AM $0.00434
-0.02%
$425,254 $89
Apr 15, 6 AM $0.00434
-0.17%
$425,478 $89
Apr 15, 5 AM $0.00434
+0.45%
$425,239 $89
Apr 15, 4 AM $0.00433
+0.03%
$424,532 $39
Apr 15, 3 AM $0.00432
-0.84%
$423,882 $22
Apr 15, 2 AM $0.00437
+0.38%
$428,148 $28
Apr 15, 1 AM $0.00435
+0.02%
$426,515 $28
Apr 15, 12 AM $0.00435
+0.45%
$426,467 $59
Apr 14, 11 PM $0.00433
-0.07%
$424,441 $58
Apr 14, 10 PM $0.00433
-0.01%
$424,738 $58
Apr 14, 9 PM $0.00433
-0.01%
$424,841 $42
Apr 14, 8 PM $0.00433
+0.00%
$425,031 $43