Nova Fox Historical Data

NFX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.00434
-0.54%
$425,467 $43
Apr 14, 6 PM $0.00436
-0.16%
$427,940 $43
Apr 14, 5 PM $0.00437
-0.59%
$428,460 $77
Apr 14, 4 PM $0.00439
-0.08%
$430,839 $112
Apr 14, 3 PM $0.0044
-0.81%
$431,266 $505
Apr 14, 2 PM $0.00442
+0.13%
$433,661 $508
Apr 14, 1 PM $0.00441
+0.18%
$432,896 $506
Apr 14, 12 PM $0.00441
-0.11%
$432,335 $505
Apr 14, 11 AM $0.00441
-0.18%
$432,884 $500
Apr 14, 10 AM $0.00442
+0.13%
$433,911 $501
Apr 14, 9 AM $0.00442
+0.21%
$433,566 $502
Apr 14, 8 AM $0.00441
+0.13%
$432,298 $501
Apr 14, 7 AM $0.0044
-0.04%
$431,618 $500
Apr 14, 6 AM $0.0044
-0.12%
$431,611 $500
Apr 14, 5 AM $0.0044
-0.07%
$431,962 $811
Apr 14, 4 AM $0.00441
-0.12%
$432,673 $811
Apr 14, 3 AM $0.00442
+0.10%
$433,185 $813
Apr 14, 2 AM $0.00442
+0.65%
$433,104 $811
Apr 14, 1 AM $0.00439
-0.10%
$430,749 $976
Apr 14, 12 AM $0.0044
+0.05%
$431,576 $967
Apr 13, 11 PM $0.00439
+0.40%
$430,057 $967
Apr 13, 10 PM $0.00434
+0.66%
$425,890 $960
Apr 13, 9 PM $0.00431
+0.28%
$423,093 $956
Apr 13, 8 PM $0.0043
+0.32%
$421,584 $956
Apr 13, 7 PM $0.00428
+0.04%
$420,105 $954
Apr 13, 6 PM $0.00428
-0.09%
$419,935 $954
Apr 13, 5 PM $0.00427
-0.26%
$418,280 $979
Apr 13, 4 PM $0.0043
-3.84%
$421,455 $1,192
Apr 13, 3 PM $0.00447
+0.06%
$438,657 $773
Apr 13, 2 PM $0.00447
+0.16%
$438,299 $773
Apr 13, 1 PM $0.00446
+0.09%
$437,617 $772
Apr 13, 12 PM $0.00446
+0.03%
$437,659 $771
Apr 13, 11 AM $0.00446
-0.02%
$437,711 $771
Apr 13, 10 AM $0.00446
-0.06%
$437,714 $770
Apr 13, 9 AM $0.00446
+0.06%
$437,650 $770
Apr 13, 8 AM $0.00446
-0.03%
$437,402 $769
Apr 13, 7 AM $0.00446
-0.11%
$437,727 $805
Apr 13, 6 AM $0.00447
-0.02%
$438,221 $841
Apr 13, 5 AM $0.00459
-0.10%
$450,094 $741
Apr 13, 4 AM $0.0046
-0.02%
$450,634 $529
Apr 13, 3 AM $0.00459
-0.01%
$450,436 $529
Apr 13, 2 AM $0.00459
-0.94%
$450,418 $530
Apr 13, 1 AM $0.00464
+0.24%
$454,927 $359
Apr 13, 12 AM $0.00463
-0.04%
$453,974 $358
Apr 12, 11 PM $0.00464
-0.49%
$454,555 $358
Apr 12, 10 PM $0.00466
-0.32%
$456,900 $360
Apr 12, 9 PM $0.00466
+0.43%
$456,732 $416
Apr 12, 8 PM $0.00464
-0.17%
$454,698 $413
Apr 12, 7 PM $0.00464
-0.06%
$455,015 $414
Apr 12, 6 PM $0.00464
-0.42%
$455,280 $447