Nova Fox Historical Data

NFX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.00477
-0.07%
$467,496 $421
Apr 12, 4 PM $0.00477
-0.27%
$467,748 $185
Apr 12, 3 PM $0.00478
-0.17%
$469,084 $165
Apr 12, 2 PM $0.00479
+0.01%
$469,819 $165
Apr 12, 1 PM $0.00479
-0.07%
$469,742 $165
Apr 12, 12 PM $0.0048
+0.05%
$470,534 $166
Apr 12, 11 AM $0.0048
-0.27%
$470,240 $166
Apr 12, 10 AM $0.00481
-0.19%
$471,672 $166
Apr 12, 9 AM $0.00482
-0.07%
$472,535 $173
Apr 12, 8 AM $0.00482
+0.10%
$472,600 $193
Apr 12, 7 AM $0.0048
-0.27%
$470,871 $192
Apr 12, 6 AM $0.00481
-0.02%
$471,975 $122
Apr 12, 5 AM $0.00481
-0.23%
$471,884 $122
Apr 12, 4 AM $0.00482
+0.17%
$472,799 $120
Apr 12, 3 AM $0.00481
+0.15%
$472,140 $120
Apr 12, 2 AM $0.00481
-0.90%
$471,195 $120
Apr 12, 1 AM $0.00485
-0.06%
$475,492 $121
Apr 12, 12 AM $0.00485
+0.21%
$475,529 $124
Apr 11, 11 PM $0.00484
-0.06%
$474,540 $124
Apr 11, 10 PM $0.00485
-0.73%
$475,201 $124
Apr 11, 9 PM $0.00489
+0.02%
$479,062 $63
Apr 11, 8 PM $0.00489
+0.20%
$479,220 $63
Apr 11, 7 PM $0.00488
-0.04%
$478,391 $63
Apr 11, 6 PM $0.00488
-0.05%
$478,989 $67
Apr 11, 5 PM $0.00488
+0.07%
$478,647 $68
Apr 11, 4 PM $0.00487
+0.00%
$477,575 $68
Apr 11, 3 PM $0.00487
+0.06%
$477,489 $67
Apr 11, 2 PM $0.00487
-0.02%
$477,624 $67
Apr 11, 1 PM $0.00487
-0.36%
$477,698 $67
Apr 11, 12 PM $0.00489
+0.09%
$479,202 $93
Apr 11, 11 AM $0.00488
-0.01%
$478,971 $93
Apr 11, 10 AM $0.00488
-0.13%
$478,851 $93
Apr 11, 9 AM $0.00489
+0.02%
$479,485 $86
Apr 11, 8 AM $0.00489
+0.08%
$479,407 $66
Apr 11, 7 AM $0.00489
+0.11%
$479,150 $65
Apr 11, 6 AM $0.00488
-0.20%
$478,677 $101
Apr 11, 5 AM $0.00489
-0.18%
$479,775 $164
Apr 11, 4 AM $0.0049
-0.21%
$480,509 $164
Apr 11, 3 AM $0.00491
-0.01%
$481,373 $165
Apr 11, 2 AM $0.00491
+0.08%
$481,351 $175
Apr 11, 1 AM $0.00491
-0.42%
$481,312 $175
Apr 11, 12 AM $0.00493
-0.29%
$483,448 $173
Apr 10, 11 PM $0.00494
-0.21%
$484,742 $173
Apr 10, 10 PM $0.00495
-0.02%
$485,595 $174
Apr 10, 9 PM $0.00495
+0.17%
$485,889 $183
Apr 10, 8 PM $0.00495
-0.04%
$485,406 $182
Apr 10, 7 PM $0.00495
+0.39%
$485,812 $182
Apr 10, 6 PM $0.00494
-0.11%
$484,756 $177
Apr 10, 5 PM $0.00495
+0.41%
$485,196 $145
Apr 10, 4 PM $0.00493
+0.04%
$483,079 $145