Nova Fox Historical Data

NFX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.00492
+0.24%
$482,931 $145
Apr 10, 2 PM $0.00491
+0.69%
$481,581 $147
Apr 10, 1 PM $0.00488
-0.08%
$478,098 $147
Apr 10, 12 PM $0.00487
+0.09%
$477,872 $122
Apr 10, 11 AM $0.00487
+0.19%
$477,621 $122
Apr 10, 10 AM $0.00486
+0.05%
$477,066 $122
Apr 10, 9 AM $0.00486
-0.34%
$476,616 $122
Apr 10, 8 AM $0.00487
-0.29%
$477,984 $122
Apr 10, 7 AM $0.00489
+0.94%
$479,485 $122
Apr 10, 6 AM $0.00483
-0.65%
$473,784 $121
Apr 10, 5 AM $0.00486
+0.26%
$476,893 $22
Apr 10, 4 AM $0.00485
-0.09%
$475,503 $22
Apr 10, 3 AM $0.00485
-0.05%
$475,580 $22
Apr 10, 2 AM $0.00485
+0.28%
$475,716 $12
Apr 10, 1 AM $0.00484
-0.20%
$474,970 $12
Apr 10, 12 AM $0.00485
-0.32%
$475,901 $12
Apr 9, 11 PM $0.00487
-0.33%
$477,767 $12
Apr 9, 10 PM $0.00489
+0.71%
$479,388 $12
Apr 9, 9 PM $0.00485
+0.25%
$476,081 $23
Apr 9, 8 PM $0.00484
+0.01%
$474,972 $23
Apr 9, 7 PM $0.00485
+0.02%
$475,130 $23
Apr 9, 6 PM $0.00484
-0.10%
$474,954 $28
Apr 9, 5 PM $0.00485
+0.05%
$475,772 $28
Apr 9, 4 PM $0.00485
+0.56%
$475,615 $28
Apr 9, 3 PM $0.00482
-0.30%
$472,948 $28
Apr 9, 2 PM $0.00484
-0.08%
$474,522 $25
Apr 9, 1 PM $0.00484
-0.06%
$475,087 $80
Apr 9, 12 PM $0.00485
-0.13%
$475,123 $80
Apr 9, 11 AM $0.00486
-0.04%
$476,410 $80
Apr 9, 10 AM $0.00486
+0.04%
$476,422 $80
Apr 9, 9 AM $0.00486
-0.08%
$476,177 $196
Apr 9, 8 AM $0.00487
+0.08%
$477,268 $196
Apr 9, 7 AM $0.00486
+0.10%
$476,752 $196
Apr 9, 6 AM $0.00486
+0.08%
$476,449 $196
Apr 9, 5 AM $0.00485
+0.05%
$475,938 $910
Apr 9, 4 AM $0.00485
-0.15%
$475,762 $918
Apr 9, 3 AM $0.00486
+0.14%
$476,584 $1,127
Apr 9, 2 AM $0.00485
-0.11%
$475,663 $1,116
Apr 9, 1 AM $0.00486
-0.31%
$476,517 $1,197
Apr 9, 12 AM $0.00488
+0.00%
$478,194 $1,218
Apr 8, 11 PM $0.00488
+0.04%
$478,600 $1,221
Apr 8, 10 PM $0.00488
-0.06%
$478,188 $1,452
Apr 8, 9 PM $0.00487
+0.06%
$477,996 $1,447
Apr 8, 8 PM $0.00487
+0.06%
$477,591 $1,666
Apr 8, 7 PM $0.00487
-0.51%
$477,519 $1,670
Apr 8, 6 PM $0.00489
-0.07%
$479,784 $1,665
Apr 8, 5 PM $0.0049
+0.09%
$480,439 $1,665
Apr 8, 4 PM $0.00489
-0.08%
$479,883 $1,664
Apr 8, 3 PM $0.00489
-0.83%
$479,982 $1,666
Apr 8, 2 PM $0.00494
-0.05%
$484,172 $1,690