Nova Fox Historical Data

NFX Page 52
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00494
-0.57%
$484,385 $1,684
Apr 8, 12 PM $0.00497
-0.02%
$486,949 $1,732
Apr 8, 11 AM $0.00497
-0.36%
$487,208 $1,743
Apr 8, 10 AM $0.00499
-0.55%
$489,007 $1,751
Apr 8, 9 AM $0.00504
+0.06%
$494,097 $1,867
Apr 8, 8 AM $0.00503
+0.03%
$493,571 $1,808
Apr 8, 7 AM $0.00503
-0.01%
$493,694 $1,807
Apr 8, 6 AM $0.00503
-0.50%
$493,075 $1,810
Apr 8, 5 AM $0.00507
-0.08%
$497,436 $1,587
Apr 8, 4 AM $0.00508
+0.34%
$497,782 $1,104
Apr 8, 3 AM $0.005
+1.83%
$490,302 $1,172
Apr 8, 2 AM $0.00491
-0.88%
$481,791 $1,004
Apr 8, 1 AM $0.00496
-0.07%
$486,166 $953
Apr 8, 12 AM $0.00496
-0.77%
$486,801 $961
Apr 7, 11 PM $0.005
+2.72%
$490,120 $1,047
Apr 7, 10 PM $0.00486
-1.81%
$476,593 $831
Apr 7, 9 PM $0.00496
+1.14%
$486,080 $838
Apr 7, 8 PM $0.0049
+0.73%
$480,556 $727
Apr 7, 7 PM $0.00487
-0.27%
$477,137 $1,131
Apr 7, 6 PM $0.00488
-0.20%
$478,170 $1,131
Apr 7, 5 PM $0.00488
+0.06%
$478,549 $1,497
Apr 7, 4 PM $0.00487
+0.04%
$477,707 $1,494
Apr 7, 3 PM $0.00487
-0.06%
$477,776 $1,492
Apr 7, 2 PM $0.00487
+0.08%
$477,282 $1,567
Apr 7, 1 PM $0.00486
+0.76%
$477,008 $1,527
Apr 7, 12 PM $0.00483
-0.27%
$473,623 $1,540
Apr 7, 11 AM $0.00484
+0.70%
$474,833 $1,534
Apr 7, 10 AM $0.00481
-0.64%
$471,500 $1,542
Apr 7, 9 AM $0.00484
+0.14%
$474,452 $1,389
Apr 7, 8 AM $0.00483
+0.39%
$474,027 $1,387
Apr 7, 7 AM $0.00481
-0.10%
$471,979 $1,384
Apr 7, 6 AM $0.00482
-0.10%
$472,430 $1,758
Apr 7, 5 AM $0.00483
+0.70%
$473,440 $1,760
Apr 7, 4 AM $0.00479
-0.13%
$469,812 $1,733
Apr 7, 3 AM $0.0048
-0.07%
$470,293 $1,628
Apr 7, 2 AM $0.0048
-0.11%
$470,682 $1,721
Apr 7, 1 AM $0.0048
+0.16%
$470,586 $1,698
Apr 7, 12 AM $0.00479
+0.66%
$469,889 $1,669
Apr 6, 11 PM $0.00476
-0.28%
$466,775 $1,574
Apr 6, 10 PM $0.00478
-0.17%
$468,410 $1,575
Apr 6, 9 PM $0.00479
+0.73%
$469,485 $1,577
Apr 6, 8 PM $0.00474
-3.73%
$464,839 $1,428
Apr 6, 7 PM $0.00493
+0.98%
$483,217 $1,026
Apr 6, 6 PM $0.00488
-0.56%
$478,655 $1,021
Apr 6, 5 PM $0.00491
-0.42%
$481,343 $663
Apr 6, 4 PM $0.00493
+0.54%
$483,500 $665
Apr 6, 3 PM $0.0049
-0.01%
$480,458 $663
Apr 6, 2 PM $0.0049
+1.75%
$480,298 $579
Apr 6, 1 PM $0.00481
-1.82%
$471,563 $573
Apr 6, 12 PM $0.0049
-0.01%
$480,676 $497