Nova Fox Historical Data

NFX Page 53
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0049
+0.76%
$480,605 $498
Apr 6, 10 AM $0.00487
-0.18%
$477,172 $473
Apr 6, 9 AM $0.00487
+0.39%
$478,017 $473
Apr 6, 8 AM $0.00485
+2.10%
$475,931 $471
Apr 6, 7 AM $0.00475
-0.35%
$465,845 $463
Apr 6, 6 AM $0.00469
-1.06%
$460,135 $255
Apr 6, 5 AM $0.00474
+0.00%
$465,085 $93
Apr 6, 4 AM $0.00475
+1.43%
$465,440 $147
Apr 6, 3 AM $0.00468
-0.32%
$458,929 $145
Apr 6, 2 AM $0.00469
+0.17%
$460,208 $56
Apr 6, 1 AM $0.00469
-0.05%
$459,450 $56
Apr 6, 12 AM $0.00469
+0.43%
$459,706 $66
Apr 5, 11 PM $0.00466
+0.54%
$457,136 $66
Apr 5, 10 PM $0.00463
-0.03%
$454,391 $65
Apr 5, 9 PM $0.00463
-0.10%
$454,407 $65
Apr 5, 8 PM $0.00464
-0.06%
$455,173 $64
Apr 5, 7 PM $0.00464
-0.03%
$455,311 $64
Apr 5, 6 PM $0.00464
-0.10%
$455,199 $64
Apr 5, 5 PM $0.00465
-0.03%
$455,541 $64
Apr 5, 4 PM $0.00465
+0.13%
$455,998 $64
Apr 5, 3 PM $0.00463
-0.08%
$454,441 $72
Apr 5, 2 PM $0.00464
+0.17%
$454,837 $72
Apr 5, 1 PM $0.00463
-0.48%
$454,052 $72
Apr 5, 12 PM $0.00466
-0.01%
$456,705 $71
Apr 5, 11 AM $0.00466
-0.38%
$456,823 $71
Apr 5, 10 AM $0.00467
+0.25%
$458,333 $72
Apr 5, 9 AM $0.00466
+0.21%
$457,147 $90
Apr 5, 8 AM $0.00465
-0.04%
$456,171 $90
Apr 5, 7 AM $0.00465
-0.15%
$456,342 $93
Apr 5, 6 AM $0.00466
-0.37%
$457,210 $93
Apr 5, 5 AM $0.00468
+0.22%
$459,013 $93
Apr 5, 4 AM $0.00467
-0.27%
$457,791 $40
Apr 5, 3 AM $0.00468
+0.02%
$458,968 $75
Apr 5, 2 AM $0.00468
-0.22%
$458,879 $75
Apr 5, 1 AM $0.00469
-0.14%
$459,891 $75
Apr 5, 12 AM $0.0047
+0.03%
$460,797 $65
Apr 4, 11 PM $0.0047
-0.01%
$460,897 $65
Apr 4, 10 PM $0.0047
-0.06%
$461,038 $65
Apr 4, 9 PM $0.0047
+0.08%
$461,287 $65
Apr 4, 8 PM $0.0047
-0.36%
$460,698 $65
Apr 4, 7 PM $0.00472
+0.09%
$462,427 $66
Apr 4, 6 PM $0.00471
+0.07%
$462,295 $66
Apr 4, 5 PM $0.00471
-0.13%
$461,421 $131
Apr 4, 4 PM $0.00471
+0.22%
$461,773 $149
Apr 4, 3 PM $0.0047
+0.02%
$460,524 $158
Apr 4, 2 PM $0.0047
+0.17%
$460,916 $158
Apr 4, 1 PM $0.00469
-0.11%
$460,178 $158
Apr 4, 12 PM $0.0047
+0.06%
$460,745 $158
Apr 4, 11 AM $0.0047
-0.03%
$460,575 $158
Apr 4, 10 AM $0.0047
-0.15%
$460,648 $158