Nova Fox Historical Data

NFX Page 54
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.00471
-0.05%
$461,549 $139
Apr 4, 8 AM $0.00471
-0.07%
$461,580 $139
Apr 4, 7 AM $0.00471
+0.06%
$462,158 $137
Apr 4, 6 AM $0.00471
-0.03%
$461,758 $137
Apr 4, 5 AM $0.00471
+0.27%
$461,883 $137
Apr 4, 4 AM $0.0047
-0.08%
$460,586 $136
Apr 4, 3 AM $0.0047
-0.15%
$460,868 $101
Apr 4, 2 AM $0.00471
-0.16%
$461,727 $101
Apr 4, 1 AM $0.00472
+0.00%
$462,627 $102
Apr 4, 12 AM $0.00472
-0.02%
$462,677 $102
Apr 3, 11 PM $0.00472
-0.06%
$462,696 $102
Apr 3, 10 PM $0.00472
+0.00%
$462,948 $102
Apr 3, 9 PM $0.00472
-0.10%
$463,047 $102
Apr 3, 8 PM $0.00473
-0.01%
$463,424 $103
Apr 3, 7 PM $0.00473
+0.12%
$463,532 $101
Apr 3, 6 PM $0.00472
-0.68%
$463,092 $101
Apr 3, 5 PM $0.00475
+0.09%
$466,177 $37
Apr 3, 4 PM $0.00474
-0.29%
$464,518 $24
Apr 3, 3 PM $0.00475
-0.01%
$465,742 $10
Apr 3, 2 PM $0.00475
-0.11%
$465,709 $10
Apr 3, 1 PM $0.00476
-0.25%
$466,356 $10
Apr 3, 12 PM $0.00477
+0.07%
$467,361 $10
Apr 3, 11 AM $0.00476
+0.00%
$466,875 $10
Apr 3, 10 AM $0.00476
-0.70%
$466,963 $10
Apr 3, 9 AM $0.00479
-0.03%
$470,183 $49
Apr 3, 8 AM $0.0048
+0.03%
$470,344 $49
Apr 3, 7 AM $0.00479
+0.01%
$469,724 $49
Apr 3, 6 AM $0.00479
+0.01%
$469,647 $60
Apr 3, 5 AM $0.00478
+0.05%
$469,031 $60
Apr 3, 4 AM $0.00478
+0.04%
$468,873 $60
Apr 3, 3 AM $0.00478
-0.14%
$468,276 $60
Apr 3, 2 AM $0.00478
-0.04%
$469,189 $109
Apr 3, 1 AM $0.00478
+0.14%
$468,788 $109
Apr 3, 12 AM $0.00477
-0.21%
$467,689 $109
Apr 2, 11 PM $0.00477
+0.05%
$467,805 $109
Apr 2, 10 PM $0.00477
+0.05%
$467,822 $108
Apr 2, 9 PM $0.00477
+0.14%
$467,868 $108
Apr 2, 8 PM $0.00476
+0.01%
$466,815 $108
Apr 2, 7 PM $0.00476
+0.47%
$466,958 $108
Apr 2, 6 PM $0.00474
-0.16%
$465,049 $108
Apr 2, 5 PM $0.00475
+0.21%
$466,108 $108
Apr 2, 4 PM $0.00474
+0.20%
$465,096 $106
Apr 2, 3 PM $0.00474
+0.71%
$464,564 $99
Apr 2, 2 PM $0.0047
+0.08%
$460,776 $99
Apr 2, 1 PM $0.00469
+0.37%
$460,337 $98
Apr 2, 12 PM $0.00468
-0.14%
$458,643 $98
Apr 2, 11 AM $0.00468
-0.28%
$458,925 $98
Apr 2, 10 AM $0.00469
-0.17%
$459,759 $98
Apr 2, 9 AM $0.0047
-0.23%
$460,611 $60
Apr 2, 8 AM $0.00471
-0.04%
$461,934 $60