Nova Fox Historical Data

NFX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.00471
-0.46%
$462,102 $60
Apr 2, 6 AM $0.00473
+0.30%
$464,057 $61
Apr 2, 5 AM $0.00472
-0.20%
$462,830 $87
Apr 2, 4 AM $0.00473
+0.49%
$463,813 $88
Apr 2, 3 AM $0.00471
-0.06%
$462,349 $87
Apr 2, 2 AM $0.00473
-0.84%
$464,076 $38
Apr 2, 1 AM $0.00479
+0.05%
$469,277 $42
Apr 2, 12 AM $0.00478
+0.01%
$469,016 $42
Apr 1, 11 PM $0.00478
+0.03%
$468,969 $42
Apr 1, 10 PM $0.00478
+0.00%
$468,862 $42
Apr 1, 9 PM $0.00478
+0.08%
$468,712 $42
Apr 1, 8 PM $0.00478
-0.04%
$468,368 $42
Apr 1, 7 PM $0.00478
-0.24%
$468,525 $45
Apr 1, 6 PM $0.00479
-0.35%
$469,983 $45
Apr 1, 5 PM $0.00481
+0.17%
$472,129 $46
Apr 1, 4 PM $0.0048
+0.05%
$471,120 $46
Apr 1, 3 PM $0.0048
+0.15%
$470,938 $45
Apr 1, 2 PM $0.00479
-0.79%
$469,871 $45
Apr 1, 1 PM $0.00483
+0.19%
$473,790 $46
Apr 1, 12 PM $0.00482
-0.04%
$473,016 $46
Apr 1, 11 AM $0.00483
+0.03%
$473,396 $46
Apr 1, 10 AM $0.00483
-0.23%
$473,213 $46
Apr 1, 9 AM $0.00484
-0.24%
$474,231 $46
Apr 1, 8 AM $0.00485
-0.67%
$475,299 $46
Apr 1, 7 AM $0.00488
+1.05%
$478,466 $89
Apr 1, 6 AM $0.00482
+0.90%
$472,865 $120
Apr 1, 5 AM $0.00478
+0.00%
$468,294 $103
Apr 1, 4 AM $0.00478
+0.13%
$468,291 $198
Apr 1, 3 AM $0.00477
+0.01%
$467,736 $227
Apr 1, 2 AM $0.00477
+0.04%
$467,480 $228
Apr 1, 1 AM $0.00477
+0.07%
$467,470 $228
Apr 1, 12 AM $0.00477
+0.05%
$467,463 $228
Mar 31, 11 PM $0.00476
+0.05%
$467,122 $228
Mar 31, 10 PM $0.00476
+0.03%
$466,774 $227
Mar 31, 9 PM $0.00476
+0.03%
$466,533 $291
Mar 31, 8 PM $0.00476
+0.00%
$466,357 $330
Mar 31, 7 PM $0.00476
+0.05%
$466,321 $425
Mar 31, 6 PM $0.00475
-0.45%
$465,936 $426
Mar 31, 5 PM $0.00477
+1.06%
$467,496 $427
Mar 31, 4 PM $0.00472
-0.07%
$462,616 $424
Mar 31, 3 PM $0.00472
-0.14%
$463,182 $424
Mar 31, 2 PM $0.00473
+0.71%
$463,651 $545
Mar 31, 1 PM $0.00469
-0.15%
$460,089 $557
Mar 31, 12 PM $0.0047
-0.03%
$460,676 $577
Mar 31, 11 AM $0.0047
-0.17%
$460,877 $878
Mar 31, 10 AM $0.00471
-0.33%
$461,669 $1,059
Mar 31, 9 AM $0.00473
-0.47%
$463,438 $1,788
Mar 31, 8 AM $0.00475
-1.95%
$465,828 $1,797
Mar 31, 7 AM $0.00485
+1.35%
$475,942 $1,802
Mar 31, 6 AM $0.00479
+0.08%
$469,612 $1,709