Nova Fox Historical Data

NFX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.00478
+0.46%
$468,857 $1,693
Mar 31, 4 AM $0.00476
-0.01%
$466,691 $1,605
Mar 31, 3 AM $0.00476
-0.07%
$467,000 $1,589
Mar 31, 2 AM $0.00477
+0.60%
$467,424 $1,640
Mar 31, 1 AM $0.00471
-0.07%
$462,205 $1,630
Mar 31, 12 AM $0.00471
-0.08%
$462,151 $1,623
Mar 30, 11 PM $0.00471
-0.05%
$462,195 $1,798
Mar 30, 10 PM $0.00472
-1.31%
$462,554 $1,800
Mar 30, 9 PM $0.00479
+0.74%
$469,878 $1,759
Mar 30, 8 PM $0.00475
-1.07%
$466,192 $1,693
Mar 30, 7 PM $0.00481
-0.56%
$471,275 $1,601
Mar 30, 6 PM $0.00483
-0.36%
$473,913 $1,584
Mar 30, 5 PM $0.00486
-0.23%
$476,199 $1,593
Mar 30, 4 PM $0.00487
-0.24%
$477,389 $1,599
Mar 30, 3 PM $0.00488
-0.82%
$478,744 $1,621
Mar 30, 2 PM $0.00492
-0.40%
$482,909 $1,493
Mar 30, 1 PM $0.00495
+0.15%
$485,289 $1,474
Mar 30, 12 PM $0.00494
+1.97%
$484,553 $1,442
Mar 30, 11 AM $0.00484
+5.71%
$474,594 $1,154
Mar 30, 10 AM $0.00437
-13.84%
$428,876 $1,077
Mar 30, 9 AM $0.00508
+0.00%
$497,753 $247
Mar 30, 8 AM $0.00507
+0.34%
$497,581 $247
Mar 30, 7 AM $0.00506
+0.03%
$496,308 $617
Mar 30, 6 AM $0.00505
-0.27%
$495,676 $618
Mar 30, 5 AM $0.00507
+0.09%
$496,871 $619
Mar 30, 4 AM $0.00506
+0.15%
$496,091 $618
Mar 30, 3 AM $0.00505
+0.88%
$495,122 $617
Mar 30, 2 AM $0.005
+0.10%
$490,745 $579
Mar 30, 1 AM $0.005
-0.21%
$490,147 $578
Mar 30, 12 AM $0.00499
+0.21%
$489,232 $579
Mar 29, 11 PM $0.00493
+0.33%
$483,181 $482
Mar 29, 10 PM $0.00493
-0.09%
$483,821 $408
Mar 29, 9 PM $0.00494
+0.00%
$484,146 $410
Mar 29, 8 PM $0.00493
+0.01%
$483,395 $410
Mar 29, 7 PM $0.00493
+0.14%
$483,603 $409
Mar 29, 6 PM $0.00493
+0.16%
$483,271 $409
Mar 29, 5 PM $0.00492
-0.14%
$482,949 $417
Mar 29, 4 PM $0.00493
+0.17%
$483,642 $417
Mar 29, 3 PM $0.00493
+0.01%
$483,031 $392
Mar 29, 2 PM $0.00493
-0.10%
$483,078 $392
Mar 29, 1 PM $0.00493
-0.39%
$483,285 $392
Mar 29, 12 PM $0.00495
-0.36%
$485,002 $394
Mar 29, 11 AM $0.00497
+0.12%
$487,615 $1,186
Mar 29, 10 AM $0.00497
-0.07%
$487,032 $1,279
Mar 29, 9 AM $0.00497
-0.30%
$487,616 $1,280
Mar 29, 8 AM $0.00499
-3.73%
$489,070 $1,289
Mar 29, 7 AM $0.00518
-0.11%
$508,091 $908
Mar 29, 6 AM $0.00518
-0.01%
$508,438 $909
Mar 29, 5 AM $0.00518
-0.24%
$507,862 $909
Mar 29, 4 AM $0.00519
+0.01%
$509,276 $910