Nova Fox Historical Data

NFX Page 57
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.00519
+0.01%
$509,260 $910
Mar 29, 2 AM $0.00519
+0.06%
$509,264 $898
Mar 29, 1 AM $0.00519
-0.15%
$509,303 $898
Mar 29, 12 AM $0.0052
-0.22%
$510,387 $898
Mar 28, 11 PM $0.00522
-0.27%
$511,447 $901
Mar 28, 10 PM $0.00523
-0.24%
$513,172 $909
Mar 28, 9 PM $0.00525
-0.02%
$514,709 $912
Mar 28, 8 PM $0.00525
+0.04%
$514,709 $913
Mar 28, 7 PM $0.00525
-0.47%
$514,460 $912
Mar 28, 6 PM $0.00527
-0.01%
$516,991 $914
Mar 28, 5 PM $0.00527
-0.01%
$517,051 $905
Mar 28, 4 PM $0.00527
+0.06%
$517,232 $910
Mar 28, 3 PM $0.00527
+0.29%
$517,127 $910
Mar 28, 2 PM $0.00526
+0.43%
$516,159 $908
Mar 28, 1 PM $0.00524
-0.01%
$513,602 $696
Mar 28, 12 PM $0.00524
+4.02%
$513,781 $705
Mar 28, 11 AM $0.00503
-0.57%
$493,240 $101
Mar 28, 10 AM $0.00506
-0.18%
$496,655 $55
Mar 28, 9 AM $0.00506
+0.05%
$495,761 $55
Mar 28, 8 AM $0.00505
+0.24%
$495,691 $55
Mar 28, 7 AM $0.00505
+0.14%
$494,910 $57
Mar 28, 6 AM $0.00503
-0.02%
$493,604 $57
Mar 28, 5 AM $0.00504
-0.03%
$493,798 $57
Mar 28, 4 AM $0.00504
+0.02%
$493,890 $60
Mar 28, 3 AM $0.00504
-0.06%
$494,140 $60
Mar 28, 2 AM $0.00505
+0.25%
$495,025 $60
Mar 28, 1 AM $0.00502
+0.09%
$492,657 $479
Mar 28, 12 AM $0.00501
+0.15%
$491,295 $528
Mar 27, 11 PM $0.005
-0.07%
$489,846 $526
Mar 27, 10 PM $0.005
-0.11%
$490,226 $514
Mar 27, 9 PM $0.005
+0.43%
$490,752 $515
Mar 27, 8 PM $0.00498
+0.33%
$488,505 $502
Mar 27, 7 PM $0.00496
-1.08%
$486,087 $504
Mar 27, 6 PM $0.00502
-0.46%
$492,754 $507
Mar 27, 5 PM $0.00506
+0.51%
$495,813 $510
Mar 27, 4 PM $0.00504
-0.24%
$494,396 $509
Mar 27, 3 PM $0.00507
-0.31%
$496,708 $511
Mar 27, 2 PM $0.00509
-0.11%
$499,120 $514
Mar 27, 1 PM $0.00509
-0.30%
$499,234 $516
Mar 27, 12 PM $0.00511
-0.35%
$500,885 $520
Mar 27, 11 AM $0.00513
-0.83%
$502,571 $490
Mar 27, 10 AM $0.00517
-0.21%
$506,928 $494
Mar 27, 9 AM $0.00518
+0.03%
$507,712 $494
Mar 27, 8 AM $0.00518
-0.18%
$507,753 $494
Mar 27, 7 AM $0.00518
-0.04%
$508,445 $495
Mar 27, 6 AM $0.00519
+0.13%
$508,597 $498
Mar 27, 5 AM $0.00519
+0.09%
$508,455 $530
Mar 27, 4 AM $0.00518
-0.14%
$507,879 $530
Mar 27, 3 AM $0.00519
-0.16%
$508,771 $528
Mar 27, 2 AM $0.0052
+0.20%
$509,564 $529