Nova Fox Historical Data

NFX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00546
-0.12%
$535,192 $528
Mar 27, 12 AM $0.00547
+0.09%
$536,090 $71
Mar 26, 11 PM $0.00546
-0.01%
$535,587 $71
Mar 26, 10 PM $0.00547
-0.08%
$536,563 $71
Mar 26, 9 PM $0.00548
-0.04%
$536,904 $467
Mar 26, 8 PM $0.00548
+0.79%
$537,113 $486
Mar 26, 7 PM $0.00543
-0.02%
$532,342 $482
Mar 26, 6 PM $0.00543
-0.11%
$532,257 $486
Mar 26, 5 PM $0.00543
-0.14%
$532,851 $486
Mar 26, 4 PM $0.00544
-0.08%
$533,631 $485
Mar 26, 3 PM $0.00545
-0.26%
$534,046 $486
Mar 26, 2 PM $0.00546
+0.19%
$535,594 $487
Mar 26, 1 PM $0.00545
+0.28%
$534,819 $487
Mar 26, 12 PM $0.00544
+0.24%
$533,942 $494
Mar 26, 11 AM $0.00544
-0.21%
$533,433 $482
Mar 26, 10 AM $0.00546
-0.30%
$535,080 $484
Mar 26, 9 AM $0.00549
-0.04%
$538,333 $486
Mar 26, 8 AM $0.0055
+0.03%
$539,097 $488
Mar 26, 7 AM $0.0055
+0.00%
$539,081 $488
Mar 26, 6 AM $0.0055
-0.91%
$539,183 $486
Mar 26, 5 AM $0.00555
+0.02%
$544,432 $452
Mar 26, 4 AM $0.00555
+0.00%
$544,569 $452
Mar 26, 3 AM $0.00555
-0.11%
$544,491 $449
Mar 26, 2 AM $0.00557
-0.05%
$545,893 $496
Mar 26, 1 AM $0.00557
-0.03%
$546,138 $497
Mar 26, 12 AM $0.00558
-0.15%
$546,880 $490
Mar 25, 11 PM $0.00559
+0.22%
$548,153 $516
Mar 25, 10 PM $0.0058
+0.00%
$568,417 $516
Mar 25, 9 PM $0.0058
-0.15%
$568,884 $118
Mar 25, 8 PM $0.00582
-0.06%
$570,256 $111
Mar 25, 7 PM $0.00582
-0.15%
$570,586 $112
Mar 25, 6 PM $0.00583
+0.00%
$571,521 $107
Mar 25, 5 PM $0.00583
-0.33%
$571,532 $107
Mar 25, 4 PM $0.00585
+0.25%
$573,277 $107
Mar 25, 3 PM $0.00583
-0.46%
$571,327 $107
Mar 25, 2 PM $0.00585
-0.20%
$573,767 $107
Mar 25, 1 PM $0.00586
+0.19%
$574,895 $107
Mar 25, 12 PM $0.00586
-0.16%
$574,335 $85
Mar 25, 11 AM $0.00586
+0.22%
$574,231 $86
Mar 25, 10 AM $0.00584
+0.11%
$572,936 $85
Mar 25, 9 AM $0.00584
-0.14%
$572,316 $85
Mar 25, 8 AM $0.00583
-0.03%
$571,687 $85
Mar 25, 7 AM $0.00583
-0.02%
$571,901 $88
Mar 25, 6 AM $0.00583
+0.09%
$571,949 $133
Mar 25, 5 AM $0.00583
+0.04%
$571,548 $133
Mar 25, 4 AM $0.00583
+0.15%
$571,307 $134
Mar 25, 3 AM $0.00582
+0.49%
$570,835 $133
Mar 25, 2 AM $0.00579
+0.13%
$568,034 $87
Mar 25, 1 AM $0.00578
+0.00%
$567,273 $87
Mar 25, 12 AM $0.00578
-0.37%
$567,072 $87