Nova Fox Historical Data

NFX Page 59
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00581
+0.17%
$569,364 $62
Mar 24, 10 PM $0.0058
+0.07%
$568,742 $62
Mar 24, 9 PM $0.00579
-0.35%
$567,300 $77
Mar 24, 8 PM $0.00577
-0.21%
$565,983 $65
Mar 24, 7 PM $0.00579
-0.05%
$567,823 $63
Mar 24, 6 PM $0.00579
-0.25%
$567,629 $63
Mar 24, 5 PM $0.00581
-0.42%
$569,324 $63
Mar 24, 4 PM $0.00584
-0.01%
$572,210 $103
Mar 24, 3 PM $0.00583
+0.05%
$572,098 $103
Mar 24, 2 PM $0.00583
-0.63%
$572,047 $103
Mar 24, 1 PM $0.00587
+0.03%
$575,658 $143
Mar 24, 12 PM $0.00587
-0.01%
$575,373 $143
Mar 24, 11 AM $0.00586
+0.04%
$574,777 $142
Mar 24, 10 AM $0.00586
+0.11%
$574,638 $142
Mar 24, 9 AM $0.00585
+0.01%
$573,620 $142
Mar 24, 8 AM $0.00585
-0.10%
$573,547 $151
Mar 24, 7 AM $0.00586
-0.46%
$574,792 $153
Mar 24, 6 AM $0.00589
-0.01%
$577,096 $142
Mar 24, 5 AM $0.00588
-0.16%
$576,898 $142
Mar 24, 4 AM $0.0059
-0.01%
$578,890 $142
Mar 24, 3 AM $0.00591
-0.27%
$579,165 $142
Mar 24, 2 AM $0.00592
+0.35%
$580,708 $143
Mar 24, 1 AM $0.00591
-0.01%
$579,074 $142
Mar 24, 12 AM $0.00589
+0.10%
$577,857 $152
Mar 23, 11 PM $0.00588
-0.01%
$576,974 $159
Mar 23, 10 PM $0.00588
-0.32%
$577,080 $159
Mar 23, 9 PM $0.0059
-0.14%
$578,647 $144
Mar 23, 8 PM $0.00591
-0.25%
$579,333 $146
Mar 23, 7 PM $0.00593
+0.05%
$581,239 $146
Mar 23, 6 PM $0.00592
+0.14%
$580,926 $165
Mar 23, 5 PM $0.00592
+0.45%
$580,290 $165
Mar 23, 4 PM $0.0059
-0.10%
$578,512 $125
Mar 23, 3 PM $0.00591
-0.12%
$579,652 $125
Mar 23, 2 PM $0.00592
+0.80%
$580,287 $125
Mar 23, 1 PM $0.00587
+0.56%
$575,961 $86
Mar 23, 12 PM $0.00584
-0.35%
$572,463 $87
Mar 23, 11 AM $0.00585
+2.87%
$573,843 $423
Mar 23, 10 AM $0.00569
+0.32%
$557,692 $424
Mar 23, 9 AM $0.00567
-0.24%
$555,987 $424
Mar 23, 8 AM $0.00568
+0.06%
$556,799 $415
Mar 23, 7 AM $0.00568
-0.75%
$557,039 $1,054
Mar 23, 6 AM $0.00575
-0.25%
$563,770 $1,057
Mar 23, 5 AM $0.00577
+0.34%
$565,899 $1,019
Mar 23, 4 AM $0.00575
-0.14%
$564,294 $1,017
Mar 23, 3 AM $0.00576
+0.01%
$565,080 $1,019
Mar 23, 2 AM $0.00577
+0.25%
$565,522 $1,019
Mar 23, 1 AM $0.00574
+0.48%
$563,266 $1,024
Mar 23, 12 AM $0.00572
-0.22%
$561,333 $1,025
Mar 22, 11 PM $0.00574
+0.05%
$562,503 $1,009
Mar 22, 10 PM $0.00571
+0.25%
$560,322 $1,010