Nova Fox Historical Data

NFX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00571
-0.49%
$559,822 $1,010
Mar 22, 8 PM $0.00576
-0.06%
$564,982 $1,002
Mar 22, 7 PM $0.00577
+1.58%
$566,198 $1,007
Mar 22, 6 PM $0.00575
-0.26%
$563,969 $974
Mar 22, 5 PM $0.00577
+0.01%
$565,620 $989
Mar 22, 4 PM $0.00577
+0.05%
$565,622 $989
Mar 22, 3 PM $0.00577
-0.03%
$565,643 $989
Mar 22, 2 PM $0.00577
+0.00%
$565,536 $990
Mar 22, 1 PM $0.00577
+0.20%
$565,504 $987
Mar 22, 12 PM $0.00561
+0.23%
$550,228 $983
Mar 22, 11 AM $0.0056
-0.09%
$549,299 $666
Mar 22, 10 AM $0.00561
-0.06%
$550,046 $664
Mar 22, 9 AM $0.00562
-0.06%
$551,189 $663
Mar 22, 8 AM $0.00563
-5.86%
$552,099 $664
Mar 22, 7 AM $0.00598
+0.06%
$586,857 $20
Mar 22, 6 AM $0.00599
-0.13%
$587,271 $20
Mar 22, 5 AM $0.00599
+0.00%
$587,287 $20
Mar 22, 4 AM $0.00601
+0.17%
$588,900 $20
Mar 22, 3 AM $0.00599
-0.08%
$587,207 $20
Mar 22, 2 AM $0.00599
-0.44%
$587,718 $20
Mar 22, 1 AM $0.00621
+5.06%
$608,511 $14
Mar 22, 12 AM $0.00588
-1.60%
$576,862 $14
Mar 21, 11 PM $0.00602
+0.17%
$589,972 $14
Mar 21, 10 PM $0.00601
+0.03%
$589,545 $14
Mar 21, 9 PM $0.00601
-0.07%
$589,064 $14
Mar 21, 8 PM $0.006
-0.04%
$588,747 $14
Mar 21, 7 PM $0.006
+0.12%
$588,819 $14
Mar 21, 6 PM $0.006
+0.02%
$588,333 $14
Mar 21, 5 PM $0.00599
-0.05%
$587,760 $14
Mar 21, 4 PM $0.006
+0.16%
$588,465 $14
Mar 21, 3 PM $0.006
-0.08%
$588,796 $22
Mar 21, 2 PM $0.00601
+0.27%
$589,164 $22
Mar 21, 1 PM $0.006
+0.19%
$588,588 $36
Mar 21, 12 PM $0.006
-0.04%
$588,448 $36
Mar 21, 11 AM $0.006
-0.08%
$588,695 $23
Mar 21, 10 AM $0.006
-0.06%
$588,781 $23
Mar 21, 9 AM $0.006
-0.14%
$588,811 $24
Mar 21, 8 AM $0.00601
-0.11%
$589,440 $24
Mar 21, 7 AM $0.00602
+0.03%
$590,037 $41
Mar 21, 6 AM $0.00602
+0.01%
$590,076 $40
Mar 21, 5 AM $0.00601
+0.05%
$589,812 $40
Mar 21, 4 AM $0.00602
-0.04%
$590,720 $40
Mar 21, 3 AM $0.00604
+0.43%
$592,273 $40
Mar 21, 2 AM $0.00602
+0.09%
$589,904 $45
Mar 21, 1 AM $0.00601
-0.18%
$589,680 $45
Mar 21, 12 AM $0.00601
-0.04%
$589,792 $45
Mar 20, 11 PM $0.00601
-0.54%
$589,596 $46
Mar 20, 10 PM $0.00603
+0.27%
$591,456 $46
Mar 20, 9 PM $0.00601
-0.01%
$589,207 $46
Mar 20, 8 PM $0.006
-0.30%
$588,588 $46