Nova Fox Historical Data

NFX Page 61
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.00601
-0.22%
$589,385 $46
Mar 20, 6 PM $0.00601
-0.04%
$589,645 $54
Mar 20, 5 PM $0.00602
+0.30%
$590,314 $60
Mar 20, 4 PM $0.00601
+0.17%
$588,902 $60
Mar 20, 3 PM $0.006
-0.07%
$588,140 $54
Mar 20, 2 PM $0.006
-0.43%
$592,531 $54
Mar 20, 1 PM $0.00603
-0.31%
$595,456 $54
Mar 20, 12 PM $0.00605
+0.07%
$597,028 $54
Mar 20, 11 AM $0.00604
+0.39%
$596,563 $384
Mar 20, 10 AM $0.00602
-0.11%
$594,781 $1,201
Mar 20, 9 AM $0.00603
+0.00%
$595,540 $1,203
Mar 20, 8 AM $0.00604
+0.14%
$596,670 $1,201
Mar 20, 7 AM $0.00603
-0.24%
$595,603 $1,169
Mar 20, 6 AM $0.00604
-0.28%
$595,967 $1,171
Mar 20, 5 AM $0.00605
-0.04%
$597,503 $1,173
Mar 20, 4 AM $0.00605
+0.09%
$597,763 $1,194
Mar 20, 3 AM $0.00604
-0.06%
$596,051 $1,193
Mar 20, 2 AM $0.00604
+0.03%
$596,549 $1,187
Mar 20, 1 AM $0.00604
+0.19%
$596,632 $1,185
Mar 20, 12 AM $0.00603
-0.04%
$595,731 $1,187
Mar 19, 11 PM $0.00604
-0.04%
$596,718 $1,185
Mar 19, 10 PM $0.00604
+0.01%
$596,594 $1,186
Mar 19, 9 PM $0.00605
+0.13%
$597,390 $1,202
Mar 19, 8 PM $0.00604
-0.23%
$596,574 $1,202
Mar 19, 7 PM $0.00605
+0.62%
$597,382 $1,202
Mar 19, 6 PM $0.00601
+0.11%
$593,875 $1,196
Mar 19, 5 PM $0.00601
+0.03%
$593,211 $1,202
Mar 19, 4 PM $0.00601
-0.12%
$593,629 $1,201
Mar 19, 3 PM $0.00603
+0.00%
$594,986 $1,198
Mar 19, 2 PM $0.00603
+0.29%
$595,400 $1,198
Mar 19, 1 PM $0.00601
-0.84%
$593,503 $1,199
Mar 19, 12 PM $0.00607
-0.09%
$599,815 $1,202
Mar 19, 11 AM $0.00659
-1.25%
$651,257 $874
Mar 19, 10 AM $0.00668
+0.12%
$659,652 $47
Mar 19, 9 AM $0.00667
+0.02%
$658,479 $47
Mar 19, 8 AM $0.00667
+0.21%
$658,353 $46
Mar 19, 7 AM $0.00668
-0.65%
$659,422 $46
Mar 19, 6 AM $0.00673
+0.03%
$664,728 $47
Mar 19, 5 AM $0.00673
-0.12%
$664,511 $283
Mar 19, 4 AM $0.00674
-0.31%
$665,637 $298
Mar 19, 3 AM $0.00674
+0.16%
$665,688 $299
Mar 19, 2 AM $0.00672
+0.05%
$663,871 $298
Mar 19, 1 AM $0.0067
-1.12%
$662,126 $299
Mar 19, 12 AM $0.00676
-0.08%
$667,110 $318
Mar 18, 11 PM $0.00676
-0.13%
$667,601 $317
Mar 18, 10 PM $0.00677
-0.10%
$668,717 $1,960
Mar 18, 9 PM $0.00677
+0.73%
$668,824 $2,322
Mar 18, 8 PM $0.00672
-0.18%
$663,952 $5,848
Mar 18, 7 PM $0.00674
-0.52%
$665,918 $5,848
Mar 18, 6 PM $0.00677
+0.62%
$668,565 $5,854