Nova Fox Historical Data

NFX Page 62
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0067
-0.14%
$661,334 $5,804
Mar 18, 4 PM $0.0067
-0.11%
$661,900 $5,804
Mar 18, 3 PM $0.00671
-0.29%
$662,250 $4,680
Mar 18, 2 PM $0.00674
-0.34%
$665,600 $4,664
Mar 18, 1 PM $0.00675
-1.06%
$670,910 $4,687
Mar 18, 12 PM $0.00683
-0.63%
$674,109 $4,661
Mar 18, 11 AM $0.00692
-0.05%
$683,224 $4,651
Mar 18, 10 AM $0.00693
-0.18%
$684,161 $4,661
Mar 18, 9 AM $0.00695
+0.85%
$686,613 $4,675
Mar 18, 8 AM $0.00695
+0.15%
$686,660 $4,645
Mar 18, 7 AM $0.00696
-0.79%
$687,563 $4,671
Mar 18, 6 AM $0.00696
+1.27%
$687,343 $4,737
Mar 18, 5 AM $0.00685
-0.09%
$676,635 $4,477
Mar 18, 4 AM $0.00686
+0.03%
$677,836 $4,461
Mar 18, 3 AM $0.00686
-0.12%
$677,374 $5,196
Mar 18, 2 AM $0.00687
+0.24%
$678,534 $5,184
Mar 18, 1 AM $0.00686
+1.23%
$677,509 $5,192
Mar 18, 12 AM $0.00687
+0.05%
$678,716 $5,102
Mar 17, 11 PM $0.00684
+9.62%
$675,949 $6,111
Mar 17, 10 PM $0.00618
+1.62%
$610,639 $4,650
Mar 17, 9 PM $0.00598
-22.88%
$590,315 $4,343
Mar 17, 8 PM $0.00775
+0.02%
$765,301 $1,784
Mar 17, 7 PM $0.00775
+0.11%
$765,639 $1,783
Mar 17, 6 PM $0.00774
+0.08%
$764,371 $1,785
Mar 17, 5 PM $0.00773
+0.10%
$763,423 $1,885
Mar 17, 4 PM $0.00772
-0.20%
$762,757 $1,884
Mar 17, 3 PM $0.00774
+0.11%
$764,779 $1,887
Mar 17, 2 PM $0.00773
-0.19%
$763,526 $1,913
Mar 17, 1 PM $0.00774
-0.08%
$764,637 $2,217
Mar 17, 12 PM $0.00776
-0.03%
$766,520 $2,214
Mar 17, 11 AM $0.00776
-0.01%
$766,769 $2,220
Mar 17, 10 AM $0.00777
-0.24%
$766,934 $2,216
Mar 17, 9 AM $0.00779
-0.19%
$769,567 $2,213
Mar 17, 8 AM $0.00782
+0.14%
$771,849 $2,212
Mar 17, 7 AM $0.00779
+0.21%
$769,463 $2,217
Mar 17, 6 AM $0.00774
-0.62%
$764,317 $2,193
Mar 17, 5 AM $0.0078
-0.33%
$770,188 $2,193
Mar 17, 4 AM $0.00785
+4.08%
$775,674 $2,185
Mar 17, 3 AM $0.00758
-0.57%
$748,537 $1,426
Mar 17, 2 AM $0.00762
-0.25%
$752,080 $1,433
Mar 17, 1 AM $0.00762
+0.36%
$752,546 $1,426
Mar 17, 12 AM $0.0076
-6.82%
$750,515 $1,426
Mar 16, 11 PM $0.00813
+0.66%
$802,961 $543
Mar 16, 10 PM $0.00805
+1.21%
$795,165 $539
Mar 16, 9 PM $0.00795
+0.04%
$784,860 $572
Mar 16, 8 PM $0.00794
-0.20%
$784,315 $569
Mar 16, 7 PM $0.00797
+0.02%
$786,591 $569
Mar 16, 6 PM $0.00803
+0.19%
$793,448 $569
Mar 16, 5 PM $0.00802
+0.58%
$791,592 $485
Mar 16, 4 PM $0.00797
-0.40%
$786,956 $490