Nova Fox Historical Data

NFX Page 63
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.008
+0.10%
$789,716 $490
Mar 16, 2 PM $0.00804
+1.26%
$794,120 $464
Mar 16, 1 PM $0.00791
-0.44%
$780,878 $157
Mar 16, 12 PM $0.00791
+0.59%
$780,848 $158
Mar 16, 11 AM $0.00784
+0.08%
$773,788 $193
Mar 16, 10 AM $0.00783
+0.19%
$772,846 $193
Mar 16, 9 AM $0.00784
-0.33%
$774,496 $216
Mar 16, 8 AM $0.00783
+0.11%
$773,551 $216
Mar 16, 7 AM $0.00782
+0.24%
$772,392 $216
Mar 16, 6 AM $0.00781
-0.14%
$770,863 $216
Mar 16, 5 AM $0.00782
-0.08%
$772,663 $216
Mar 16, 4 AM $0.0078
+0.33%
$770,612 $207
Mar 16, 3 AM $0.00772
+0.80%
$762,035 $207
Mar 16, 2 AM $0.00767
-0.06%
$756,998 $202
Mar 16, 1 AM $0.00766
-0.41%
$756,624 $203
Mar 16, 12 AM $0.00779
-0.19%
$769,277 $202
Mar 15, 11 PM $0.00782
+1.44%
$772,449 $138
Mar 15, 10 PM $0.00775
+0.20%
$764,851 $137
Mar 15, 9 PM $0.00772
+0.17%
$762,169 $83
Mar 15, 8 PM $0.00766
+0.60%
$756,467 $83
Mar 15, 7 PM $0.00775
-0.14%
$765,591 $82
Mar 15, 6 PM $0.00777
+0.79%
$767,567 $92
Mar 15, 5 PM $0.00771
-0.68%
$761,370 $74
Mar 15, 4 PM $0.00778
-0.32%
$768,597 $70
Mar 15, 3 PM $0.00781
-0.38%
$771,239 $97
Mar 15, 2 PM $0.00786
+0.66%
$776,101 $105
Mar 15, 1 PM $0.00781
-0.52%
$771,003 $105
Mar 15, 12 PM $0.00785
-0.20%
$775,171 $105
Mar 15, 11 AM $0.00786
+0.03%
$776,395 $68
Mar 15, 10 AM $0.00786
-0.15%
$775,997 $68
Mar 15, 9 AM $0.00786
-0.01%
$776,174 $44
Mar 15, 8 AM $0.00786
+0.02%
$775,741 $44
Mar 15, 7 AM $0.00787
+0.05%
$776,975 $44
Mar 15, 6 AM $0.00788
+0.26%
$777,897 $45
Mar 15, 5 AM $0.0079
+0.48%
$780,561 $44
Mar 15, 4 AM $0.00791
+0.25%
$780,863 $44
Mar 15, 3 AM $0.00788
-0.04%
$777,851 $68
Mar 15, 2 AM $0.00788
+0.33%
$778,525 $67
Mar 15, 1 AM $0.00786
+0.01%
$776,381 $68
Mar 15, 12 AM $0.00786
-0.46%
$776,413 $68
Mar 14, 11 PM $0.00792
+1.05%
$782,086 $68
Mar 14, 10 PM $0.00784
-0.79%
$773,929 $68
Mar 14, 9 PM $0.00788
-0.12%
$778,240 $68
Mar 14, 8 PM $0.00789
+0.39%
$778,937 $68
Mar 14, 7 PM $0.00785
+0.24%
$774,990 $68
Mar 14, 6 PM $0.00783
+0.04%
$772,849 $59
Mar 14, 5 PM $0.00782
+0.05%
$771,837 $59
Mar 14, 4 PM $0.00782
+0.30%
$772,383 $59
Mar 14, 3 PM $0.00781
+0.36%
$770,800 $33
Mar 14, 2 PM $0.00778
-0.32%
$768,533 $24