Nova Fox Historical Data

NFX Page 64
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.00779
-0.13%
$768,939 $24
Mar 14, 12 PM $0.00778
+0.20%
$768,521 $30
Mar 14, 11 AM $0.00777
+0.11%
$767,508 $30
Mar 14, 10 AM $0.00777
-0.02%
$766,912 $30
Mar 14, 9 AM $0.00778
-0.02%
$767,962 $30
Mar 14, 8 AM $0.00778
+0.02%
$768,257 $30
Mar 14, 7 AM $0.00779
-0.10%
$769,170 $39
Mar 14, 6 AM $0.00781
-0.04%
$771,188 $50
Mar 14, 5 AM $0.0078
-0.16%
$770,627 $50
Mar 14, 4 AM $0.00783
+0.49%
$773,128 $59
Mar 14, 3 AM $0.0078
+0.20%
$770,056 $36
Mar 14, 2 AM $0.0078
+0.36%
$770,057 $36
Mar 14, 1 AM $0.00777
-0.05%
$766,873 $36
Mar 14, 12 AM $0.00777
-0.05%
$767,484 $36
Mar 13, 11 PM $0.00777
-0.06%
$767,032 $46
Mar 13, 10 PM $0.0078
-0.15%
$770,086 $46
Mar 13, 9 PM $0.00782
+0.19%
$771,785 $46
Mar 13, 8 PM $0.0078
-0.33%
$770,488 $71
Mar 13, 7 PM $0.00784
+0.07%
$774,070 $74
Mar 13, 6 PM $0.00783
-0.24%
$773,298 $74
Mar 13, 5 PM $0.00786
+0.21%
$775,939 $451
Mar 13, 4 PM $0.00784
-0.71%
$774,117 $462
Mar 13, 3 PM $0.0079
-0.60%
$780,341 $473
Mar 13, 2 PM $0.00795
+0.28%
$785,402 $473
Mar 13, 1 PM $0.00792
+0.53%
$782,550 $473
Mar 13, 12 PM $0.00788
+0.20%
$777,681 $473
Mar 13, 11 AM $0.00786
+0.22%
$776,246 $472
Mar 13, 10 AM $0.00783
-0.18%
$772,937 $473
Mar 13, 9 AM $0.0078
+0.50%
$769,950 $473
Mar 13, 8 AM $0.00776
-0.22%
$766,269 $469
Mar 13, 7 AM $0.00778
-0.06%
$767,988 $535
Mar 13, 6 AM $0.00779
+0.19%
$768,794 $574
Mar 13, 5 AM $0.00776
+0.03%
$766,630 $573
Mar 13, 4 AM $0.00775
+0.06%
$765,522 $563
Mar 13, 3 AM $0.00776
+0.10%
$766,212 $585
Mar 13, 2 AM $0.00776
+0.48%
$766,542 $603
Mar 13, 1 AM $0.00772
+0.18%
$762,614 $620
Mar 13, 12 AM $0.0077
+0.27%
$760,265 $609
Mar 12, 11 PM $0.00768
+0.09%
$758,710 $600
Mar 12, 10 PM $0.00766
-0.19%
$756,450 $602
Mar 12, 9 PM $0.00767
-0.37%
$757,768 $655
Mar 12, 8 PM $0.00771
+0.35%
$761,623 $737
Mar 12, 7 PM $0.00768
-0.06%
$758,316 $731
Mar 12, 6 PM $0.00769
+0.25%
$759,215 $730
Mar 12, 5 PM $0.00763
-0.69%
$753,175 $361
Mar 12, 4 PM $0.00768
+0.01%
$758,084 $351
Mar 12, 3 PM $0.00767
+0.08%
$757,075 $340
Mar 12, 2 PM $0.00768
+0.01%
$758,142 $340
Mar 12, 1 PM $0.00768
-0.04%
$757,993 $341
Mar 12, 12 PM $0.00768
-0.19%
$758,232 $392