Nova Fox Historical Data

NFX Page 65
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0077
+0.14%
$760,260 $393
Mar 12, 10 AM $0.00768
+0.30%
$758,634 $393
Mar 12, 9 AM $0.00765
+0.32%
$755,891 $392
Mar 12, 8 AM $0.00763
+0.02%
$753,771 $395
Mar 12, 7 AM $0.00762
+0.03%
$752,675 $317
Mar 12, 6 AM $0.00762
+0.19%
$752,831 $277
Mar 12, 5 AM $0.00761
-0.07%
$751,821 $277
Mar 12, 4 AM $0.00763
-0.06%
$753,782 $279
Mar 12, 3 AM $0.00763
+2.75%
$753,806 $257
Mar 12, 2 AM $0.00745
-2.59%
$735,555 $255
Mar 12, 1 AM $0.00765
-0.16%
$754,969 $222
Mar 12, 12 AM $0.00766
-0.02%
$756,152 $222
Mar 11, 11 PM $0.00766
-0.08%
$756,608 $222
Mar 11, 10 PM $0.00766
-2.79%
$756,657 $223
Mar 11, 9 PM $0.00803
+3.85%
$793,294 $183
Mar 11, 8 PM $0.00774
+0.15%
$764,224 $82
Mar 11, 7 PM $0.00773
-0.11%
$763,384 $82
Mar 11, 6 PM $0.00773
+0.19%
$763,747 $89
Mar 11, 5 PM $0.00771
+0.20%
$761,726 $82
Mar 11, 4 PM $0.0077
-0.09%
$760,093 $92
Mar 11, 3 PM $0.00771
+0.01%
$761,269 $93
Mar 11, 2 PM $0.00771
+0.08%
$761,476 $93
Mar 11, 1 PM $0.00768
-0.29%
$758,884 $93
Mar 11, 12 PM $0.00771
-0.14%
$761,018 $36
Mar 11, 11 AM $0.00771
+0.07%
$761,682 $37
Mar 11, 10 AM $0.0077
-0.02%
$760,366 $37
Mar 11, 9 AM $0.00771
+0.55%
$761,053 $37
Mar 11, 8 AM $0.00773
+0.24%
$762,886 $36
Mar 11, 7 AM $0.00771
-0.06%
$761,782 $36
Mar 11, 6 AM $0.00772
-0.19%
$762,034 $36
Mar 11, 5 AM $0.00774
+0.09%
$764,122 $36
Mar 11, 4 AM $0.00772
-0.22%
$761,930 $34
Mar 11, 3 AM $0.00773
-0.10%
$763,564 $34
Mar 11, 2 AM $0.00774
-0.11%
$764,227 $31
Mar 11, 1 AM $0.00775
+0.14%
$765,229 $31
Mar 11, 12 AM $0.00774
-0.03%
$764,335 $31
Mar 10, 11 PM $0.00775
+0.17%
$764,982 $31
Mar 10, 10 PM $0.00773
-0.42%
$763,202 $31
Mar 10, 9 PM $0.00776
-0.52%
$765,857 $31
Mar 10, 8 PM $0.00779
-0.06%
$769,120 $31
Mar 10, 7 PM $0.0078
-0.34%
$770,541 $31
Mar 10, 6 PM $0.00782
-0.74%
$772,524 $24
Mar 10, 5 PM $0.0079
+0.05%
$780,493 $22
Mar 10, 4 PM $0.0079
+0.00%
$779,715 $13
Mar 10, 3 PM $0.00789
+0.72%
$778,793 $13
Mar 10, 2 PM $0.00781
-0.47%
$771,725 $14
Mar 10, 1 PM $0.00788
+0.07%
$778,626 $14
Mar 10, 12 PM $0.00788
-0.28%
$778,216 $14
Mar 10, 11 AM $0.0079
-0.16%
$780,363 $14
Mar 10, 10 AM $0.00792
-0.17%
$781,662 $14