Nova Fox Historical Data

NFX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00791
+0.37%
$780,798 $14
Mar 10, 8 AM $0.00787
+0.46%
$776,788 $14
Mar 10, 7 AM $0.00783
+0.21%
$773,222 $14
Mar 10, 6 AM $0.00781
-0.23%
$771,658 $14
Mar 10, 5 AM $0.00784
+0.30%
$774,193 $14
Mar 10, 4 AM $0.0078
-0.14%
$770,327 $17
Mar 10, 3 AM $0.00781
+0.26%
$771,399 $17
Mar 10, 2 AM $0.00778
+0.23%
$768,166 $17
Mar 10, 1 AM $0.00776
+0.11%
$766,255 $109
Mar 10, 12 AM $0.00772
+0.16%
$762,260 $109
Mar 9, 11 PM $0.00773
-0.31%
$763,013 $109
Mar 9, 10 PM $0.00775
-0.25%
$764,883 $110
Mar 9, 9 PM $0.00776
+0.19%
$766,532 $97
Mar 9, 8 PM $0.00775
-0.18%
$765,011 $97
Mar 9, 7 PM $0.00773
-0.12%
$763,088 $97
Mar 9, 6 PM $0.00773
-0.39%
$763,580 $180
Mar 9, 5 PM $0.00776
-0.13%
$766,619 $810
Mar 9, 4 PM $0.00778
+0.06%
$768,291 $1,818
Mar 9, 3 PM $0.00778
-0.18%
$768,718 $1,819
Mar 9, 2 PM $0.00779
+0.30%
$769,361 $1,822
Mar 9, 1 PM $0.00775
+0.45%
$765,401 $1,825
Mar 9, 12 PM $0.00772
+0.33%
$762,729 $1,816
Mar 9, 11 AM $0.0077
-0.29%
$760,801 $1,826
Mar 9, 10 AM $0.00773
-0.15%
$763,718 $1,827
Mar 9, 9 AM $0.00773
+0.04%
$762,986 $1,835
Mar 9, 8 AM $0.00772
+0.30%
$762,045 $1,838
Mar 9, 7 AM $0.00769
-0.55%
$759,823 $1,837
Mar 9, 6 AM $0.00774
+0.39%
$764,570 $1,846
Mar 9, 5 AM $0.00771
+0.01%
$761,182 $1,836
Mar 9, 4 AM $0.0077
-0.15%
$760,734 $1,836
Mar 9, 3 AM $0.00771
+0.75%
$761,670 $1,835
Mar 9, 2 AM $0.00765
-1.31%
$755,165 $1,843
Mar 9, 1 AM $0.00775
+0.01%
$765,295 $1,754
Mar 9, 12 AM $0.00773
+0.14%
$763,329 $1,759
Mar 8, 11 PM $0.00771
+0.61%
$761,413 $1,754
Mar 8, 10 PM $0.00766
-0.84%
$756,774 $1,752
Mar 8, 9 PM $0.00773
-0.13%
$763,508 $1,755
Mar 8, 8 PM $0.00775
-0.03%
$765,062 $1,836
Mar 8, 7 PM $0.00769
+0.30%
$759,124 $1,840
Mar 8, 6 PM $0.00765
-5.92%
$755,807 $1,760
Mar 8, 5 PM $0.00813
-6.51%
$802,863 $1,131
Mar 8, 4 PM $0.0087
-0.18%
$858,777 $118
Mar 8, 3 PM $0.00875
-0.14%
$864,028 $118
Mar 8, 2 PM $0.00876
+0.08%
$864,587 $119
Mar 8, 1 PM $0.00877
-0.10%
$865,891 $118
Mar 8, 12 PM $0.00876
-0.48%
$864,933 $119
Mar 8, 11 AM $0.0088
-0.26%
$869,418 $109
Mar 8, 10 AM $0.0088
+0.11%
$868,569 $109
Mar 8, 9 AM $0.00877
+0.26%
$865,853 $109
Mar 8, 8 AM $0.00874
+0.08%
$863,248 $100