Nova Fox Historical Data

NFX Page 67
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00873
+0.08%
$861,936 $175
Mar 8, 6 AM $0.00874
+0.27%
$862,850 $304
Mar 8, 5 AM $0.0087
+0.05%
$859,402 $304
Mar 8, 4 AM $0.0087
-0.17%
$859,340 $305
Mar 8, 3 AM $0.00871
-0.45%
$860,336 $306
Mar 8, 2 AM $0.00876
+0.02%
$864,697 $296
Mar 8, 1 AM $0.00875
-0.03%
$864,186 $737
Mar 8, 12 AM $0.00877
+0.00%
$865,875 $737
Mar 7, 11 PM $0.00876
-0.04%
$865,135 $738
Mar 7, 10 PM $0.00877
-0.21%
$865,630 $737
Mar 7, 9 PM $0.00879
-0.27%
$868,032 $847
Mar 7, 8 PM $0.00879
-0.68%
$867,745 $775
Mar 7, 7 PM $0.00885
+0.70%
$873,753 $833
Mar 7, 6 PM $0.00878
-0.08%
$867,369 $827
Mar 7, 5 PM $0.00879
-0.04%
$867,708 $827
Mar 7, 4 PM $0.00878
-0.07%
$867,440 $879
Mar 7, 3 PM $0.00881
-0.04%
$870,003 $878
Mar 7, 2 PM $0.0088
-0.24%
$868,955 $878
Mar 7, 1 PM $0.00882
-0.03%
$870,623 $1,708
Mar 7, 12 PM $0.00883
-0.05%
$871,602 $1,720
Mar 7, 11 AM $0.0088
+1.54%
$868,797 $1,722
Mar 7, 10 AM $0.00875
-0.89%
$864,168 $1,690
Mar 7, 9 AM $0.00883
-0.02%
$871,792 $1,723
Mar 7, 8 AM $0.00878
-0.01%
$867,083 $1,720
Mar 7, 7 AM $0.00878
+0.71%
$867,181 $1,660
Mar 7, 6 AM $0.00872
-0.38%
$861,465 $1,526
Mar 7, 5 AM $0.00875
+0.39%
$863,977 $1,532
Mar 7, 4 AM $0.00871
-0.53%
$860,506 $1,525
Mar 7, 3 AM $0.00876
+0.65%
$864,903 $1,522
Mar 7, 2 AM $0.00871
-4.01%
$860,489 $1,520
Mar 7, 1 AM $0.00908
+0.02%
$896,899 $1,093
Mar 7, 12 AM $0.00909
+0.14%
$897,363 $1,093
Mar 6, 11 PM $0.00907
-0.20%
$895,286 $1,093
Mar 6, 10 PM $0.00908
-0.80%
$896,471 $1,095
Mar 6, 9 PM $0.00915
+0.33%
$903,712 $985
Mar 6, 8 PM $0.00914
-0.38%
$902,848 $972
Mar 6, 7 PM $0.0092
+0.22%
$908,132 $914
Mar 6, 6 PM $0.00918
+0.08%
$906,085 $967
Mar 6, 5 PM $0.00917
+0.07%
$905,788 $963
Mar 6, 4 PM $0.00916
-0.44%
$904,468 $915
Mar 6, 3 PM $0.00915
-0.35%
$903,289 $914
Mar 6, 2 PM $0.00919
-4.20%
$907,058 $913
Mar 6, 1 PM $0.00962
-0.04%
$950,285 $85
Mar 6, 12 PM $0.00964
-0.40%
$952,137 $71
Mar 6, 11 AM $0.00968
-0.07%
$956,058 $82
Mar 6, 10 AM $0.00969
+0.10%
$956,701 $82
Mar 6, 9 AM $0.00969
-0.25%
$957,145 $82
Mar 6, 8 AM $0.00972
-0.06%
$960,340 $82
Mar 6, 7 AM $0.00973
+0.33%
$960,826 $100
Mar 6, 6 AM $0.00968
-0.17%
$956,265 $113