Nova Fox Historical Data

NFX Page 68
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.00967
-0.28%
$954,798 $113
Mar 6, 4 AM $0.0097
+0.02%
$957,644 $113
Mar 6, 3 AM $0.00969
+0.03%
$956,993 $143
Mar 6, 2 AM $0.00968
+0.29%
$955,675 $132
Mar 6, 1 AM $0.00965
-0.07%
$952,692 $132
Mar 6, 12 AM $0.00965
-0.15%
$953,313 $132
Mar 5, 11 PM $0.00966
+0.07%
$953,858 $132
Mar 5, 10 PM $0.00965
-0.41%
$953,147 $132
Mar 5, 9 PM $0.00969
+0.15%
$957,156 $132
Mar 5, 8 PM $0.00966
+0.11%
$954,161 $183
Mar 5, 7 PM $0.00969
+0.55%
$957,079 $257
Mar 5, 6 PM $0.00963
+0.12%
$950,756 $208
Mar 5, 5 PM $0.00963
-0.01%
$951,178 $208
Mar 5, 4 PM $0.00963
-0.99%
$950,715 $207
Mar 5, 3 PM $0.00977
-0.32%
$964,485 $213
Mar 5, 2 PM $0.00979
+0.45%
$966,763 $214
Mar 5, 1 PM $0.00976
+0.46%
$963,468 $251
Mar 5, 12 PM $0.0097
-0.44%
$957,744 $250
Mar 5, 11 AM $0.00974
+0.13%
$961,840 $242
Mar 5, 10 AM $0.00973
+0.13%
$960,695 $242
Mar 5, 9 AM $0.00971
+0.19%
$958,457 $242
Mar 5, 8 AM $0.00968
-0.83%
$955,706 $242
Mar 5, 7 AM $0.00976
+0.37%
$964,297 $217
Mar 5, 6 AM $0.00973
-0.24%
$960,924 $234
Mar 5, 5 AM $0.00977
+0.07%
$964,819 $235
Mar 5, 4 AM $0.00976
-0.01%
$963,883 $244
Mar 5, 3 AM $0.00974
-0.05%
$961,355 $244
Mar 5, 2 AM $0.00973
-0.08%
$960,931 $214
Mar 5, 1 AM $0.00976
+0.15%
$963,475 $214
Mar 5, 12 AM $0.00975
+0.03%
$962,810 $214
Mar 4, 11 PM $0.00977
-0.66%
$965,087 $214
Mar 4, 10 PM $0.00984
-0.20%
$972,145 $214
Mar 4, 9 PM $0.00986
-0.71%
$973,277 $214
Mar 4, 8 PM $0.00994
-0.71%
$982,023 $163
Mar 4, 7 PM $0.00998
+0.90%
$985,733 $89
Mar 4, 6 PM $0.00988
-0.09%
$975,929 $89
Mar 4, 5 PM $0.00992
+0.18%
$980,000 $89
Mar 4, 4 PM $0.00988
-0.43%
$-- $136
Mar 4, 1 PM $0.00967
+0.00%
$954,651 $92
Mar 4, 12 PM $0.00966
-0.31%
$953,820 $92
Mar 4, 11 AM $0.00974
+0.00%
$961,539 $93
Mar 4, 9 AM $0.00972
+1.02%
$959,519 $94
Mar 4, 8 AM $0.00962
+0.67%
$949,807 $95
Mar 4, 7 AM $0.00954
-0.12%
$942,521 $91
Mar 4, 6 AM $0.00956
+0.17%
$943,628 $63
Mar 4, 5 AM $0.00952
-0.09%
$940,383 $62
Mar 4, 4 AM $0.00953
+0.00%
$940,694 $53
Mar 4, 3 AM $0.00951
-0.61%
$938,838 $52
Mar 4, 2 AM $0.00957
+0.14%
$944,683 $55
Mar 4, 1 AM $0.00955
-0.17%
$943,308 $55