Nova Fox Historical Data

NFX Page 69
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.00958
-0.17%
$945,634 $55
Mar 3, 11 PM $0.0096
+0.24%
$948,236 $55
Mar 3, 10 PM $0.00956
+0.29%
$943,944 $55
Mar 3, 9 PM $0.00953
-0.31%
$941,395 $55
Mar 3, 8 PM $0.00956
-0.17%
$944,382 $55
Mar 3, 7 PM $0.00959
-0.11%
$946,978 $162
Mar 3, 6 PM $0.0096
+0.45%
$947,910 $167
Mar 3, 5 PM $0.00956
-0.92%
$944,534 $3,483
Mar 3, 4 PM $0.00965
+1.36%
$952,629 $4,141
Mar 3, 3 PM $0.00952
-0.14%
$939,920 $4,137
Mar 3, 2 PM $0.00953
+0.23%
$941,106 $4,135
Mar 3, 1 PM $0.00951
-0.18%
$938,926 $4,131
Mar 3, 12 PM $0.00955
+0.58%
$942,666 $4,137
Mar 3, 11 AM $0.00949
+0.10%
$937,170 $4,132
Mar 3, 10 AM $0.00948
-0.38%
$936,335 $4,137
Mar 3, 9 AM $0.00954
-0.13%
$941,647 $4,124
Mar 3, 8 AM $0.00957
-0.19%
$945,539 $4,140
Mar 3, 7 AM $0.00961
+0.16%
$948,749 $4,157
Mar 3, 6 AM $0.00959
-0.12%
$947,318 $4,197
Mar 3, 5 AM $0.0096
+0.07%
$948,460 $4,209
Mar 3, 4 AM $0.00961
+0.02%
$948,753 $4,202
Mar 3, 3 AM $0.0096
-0.12%
$948,350 $4,201
Mar 3, 2 AM $0.00961
-0.15%
$948,852 $4,186
Mar 3, 1 AM $0.00962
+0.10%
$949,787 $4,190
Mar 3, 12 AM $0.00961
-0.32%
$949,077 $4,190
Mar 2, 11 PM $0.00966
-0.29%
$953,614 $4,198
Mar 2, 10 PM $0.00968
+0.13%
$955,940 $4,202
Mar 2, 9 PM $0.00967
-0.17%
$954,667 $4,219
Mar 2, 8 PM $0.00964
-0.36%
$952,377 $4,178
Mar 2, 7 PM $0.00967
-0.13%
$955,406 $4,315
Mar 2, 6 PM $0.00968
+4.59%
$955,690 $4,323
Mar 2, 5 PM $0.00913
+2.94%
$901,744 $1,006
Mar 2, 4 PM $0.00887
+0.54%
$876,003 $301
Mar 2, 3 PM $0.00879
+1.93%
$867,825 $307
Mar 2, 2 PM $0.00856
-0.27%
$845,654 $345
Mar 2, 1 PM $0.00859
+0.05%
$847,907 $345
Mar 2, 12 PM $0.00858
+0.12%
$847,737 $345
Mar 2, 11 AM $0.00857
-0.17%
$846,110 $344
Mar 2, 10 AM $0.00858
+0.05%
$847,676 $345
Mar 2, 9 AM $0.00858
+0.51%
$847,133 $405
Mar 2, 8 AM $0.00854
-0.22%
$842,842 $425
Mar 2, 7 AM $0.00855
-0.78%
$844,787 $425
Mar 2, 6 AM $0.00862
-0.68%
$850,940 $373
Mar 2, 5 AM $0.00868
-0.26%
$856,830 $373
Mar 2, 4 AM $0.0087
+0.03%
$859,036 $374
Mar 2, 3 AM $0.0087
+0.05%
$858,720 $375
Mar 2, 2 AM $0.00869
-0.24%
$858,247 $375
Mar 2, 1 AM $0.00871
+0.47%
$860,324 $374
Mar 2, 12 AM $0.00867
+0.04%
$856,317 $383
Mar 1, 11 PM $0.00867
+0.21%
$855,917 $433