Nova Fox Historical Data

NFX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.00865
+0.67%
$854,113 $432
Mar 1, 9 PM $0.00859
+0.75%
$848,294 $418
Mar 1, 8 PM $0.00853
-1.73%
$842,211 $418
Mar 1, 7 PM $0.00868
-0.14%
$857,094 $223
Mar 1, 6 PM $0.00869
+0.40%
$858,328 $256
Mar 1, 5 PM $0.00866
-0.93%
$854,942 $256
Mar 1, 4 PM $0.00874
-0.16%
$862,948 $257
Mar 1, 3 PM $0.00875
+0.24%
$864,303 $265
Mar 1, 2 PM $0.00873
+0.61%
$862,214 $245
Mar 1, 1 PM $0.00868
-0.69%
$857,006 $298
Mar 1, 12 PM $0.00874
-0.03%
$862,965 $371
Mar 1, 11 AM $0.00874
-0.02%
$863,212 $379
Mar 1, 10 AM $0.00875
-0.40%
$864,024 $1,178
Mar 1, 9 AM $0.00879
-0.71%
$867,577 $1,107
Mar 1, 8 AM $0.00885
+0.06%
$873,913 $1,083
Mar 1, 7 AM $0.00884
+0.04%
$873,280 $1,088
Mar 1, 6 AM $0.00884
-0.48%
$872,936 $1,259
Mar 1, 5 AM $0.00888
+0.15%
$877,159 $1,263
Mar 1, 4 AM $0.00888
-0.58%
$876,488 $1,289
Mar 1, 3 AM $0.00893
-0.36%
$881,741 $1,292
Mar 1, 2 AM $0.00896
+2.12%
$884,885 $1,294
Mar 1, 1 AM $0.00877
-0.32%
$866,436 $1,285
Mar 1, 12 AM $0.0088
+0.33%
$868,743 $1,279
Feb 28, 11 PM $0.00877
+0.04%
$865,904 $1,274
Feb 28, 10 PM $0.00873
+0.46%
$862,530 $1,560
Feb 28, 9 PM $0.00869
+0.00%
$858,440 $1,602
Feb 28, 8 PM $0.0087
+1.22%
$859,348 $1,605
Feb 28, 7 PM $0.00859
+0.57%
$847,866 $1,577
Feb 28, 6 PM $0.00851
+0.33%
$840,213 $1,578
Feb 28, 5 PM $0.00848
+1.34%
$837,707 $1,882
Feb 28, 4 PM $0.00839
-1.47%
$828,248 $2,031
Feb 28, 3 PM $0.0085
+0.03%
$839,374 $2,484
Feb 28, 2 PM $0.00849
+1.36%
$838,540 $2,474
Feb 28, 1 PM $0.00836
+0.53%
$825,627 $2,391
Feb 28, 12 PM $0.00831
-1.06%
$820,756 $2,317
Feb 28, 11 AM $0.00858
-1.30%
$847,064 $1,682
Feb 28, 10 AM $0.00869
-0.10%
$858,406 $1,517
Feb 28, 9 AM $0.0087
-0.24%
$859,109 $1,517
Feb 28, 8 AM $0.00874
-0.61%
$863,144 $1,520
Feb 28, 7 AM $0.00881
-2.81%
$869,538 $1,528
Feb 28, 6 AM $0.00911
-0.27%
$899,410 $1,351
Feb 28, 5 AM $0.00913
+0.01%
$901,267 $1,373
Feb 28, 4 AM $0.00913
-0.38%
$901,422 $1,344
Feb 28, 3 AM $0.00917
-0.04%
$905,240 $1,347
Feb 28, 2 AM $0.00917
-0.16%
$905,386 $1,347
Feb 28, 1 AM $0.00919
+0.27%
$907,159 $1,347
Feb 28, 12 AM $0.00917
+0.33%
$905,329 $1,348
Feb 27, 11 PM $0.00913
-0.08%
$901,750 $1,299
Feb 27, 10 PM $0.00921
-0.61%
$909,609 $1,122
Feb 27, 9 PM $0.00927
+0.10%
$914,978 $963