Nova Fox Historical Data

NFX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.00926
-0.18%
$914,361 $968
Feb 27, 7 PM $0.00928
-0.17%
$916,074 $957
Feb 27, 6 PM $0.00928
+0.18%
$916,634 $957
Feb 27, 5 PM $0.00934
-3.00%
$922,828 $663
Feb 27, 4 PM $0.00942
-2.89%
$930,167 $484
Feb 27, 3 PM $0.0097
+0.10%
$958,050 $59
Feb 27, 2 PM $0.0097
-0.15%
$957,904 $58
Feb 27, 1 PM $0.00972
+0.12%
$959,962 $66
Feb 27, 12 PM $0.00972
-0.41%
$959,820 $70
Feb 27, 11 AM $0.00981
-0.38%
$968,468 $115
Feb 27, 10 AM $0.00982
-0.58%
$970,202 $115
Feb 27, 9 AM $0.00988
-0.03%
$975,538 $514
Feb 27, 8 AM $0.00988
+0.08%
$975,734 $514
Feb 27, 7 AM $0.00987
-0.18%
$975,048 $513
Feb 27, 6 AM $0.0099
-0.16%
$977,430 $514
Feb 27, 5 AM $0.00991
+0.01%
$978,699 $462
Feb 27, 4 AM $0.0099
+0.81%
$977,523 $461
Feb 27, 3 AM $0.0098
-0.12%
$968,011 $471
Feb 27, 2 AM $0.0098
+0.34%
$967,450 $471
Feb 27, 1 AM $0.00978
-0.27%
$965,462 $472
Feb 27, 12 AM $0.00981
+0.00%
$968,376 $473
Feb 26, 11 PM $0.0098
+0.06%
$967,772 $492
Feb 26, 10 PM $0.00979
-0.05%
$966,897 $497
Feb 26, 9 PM $0.0098
-0.15%
$967,308 $497
Feb 26, 8 PM $0.00981
+0.39%
$968,687 $498
Feb 26, 7 PM $0.00978
+1.17%
$965,399 $485
Feb 26, 6 PM $0.00966
-0.07%
$954,205 $599
Feb 26, 5 PM $0.00967
-1.22%
$955,279 $661
Feb 26, 4 PM $0.00979
-0.16%
$967,084 $661
Feb 26, 3 PM $0.00982
-0.87%
$969,471 $655
Feb 26, 2 PM $0.0099
-0.16%
$977,998 $694
Feb 26, 1 PM $0.00993
+0.23%
$980,167 $691
Feb 26, 12 PM $0.00991
-0.02%
$978,143 $689
Feb 26, 11 AM $0.00988
-0.29%
$975,581 $997
Feb 26, 10 AM $0.00991
-1.98%
$978,424 $1,024
Feb 26, 9 AM $0.0101
+0.45%
$998,825 $630
Feb 26, 8 AM $0.0101
-0.19%
$994,339 $1,091
Feb 26, 7 AM $0.0101
+0.10%
$997,496 $1,094
Feb 26, 6 AM $0.0101
-0.04%
$996,306 $1,101
Feb 26, 5 AM $0.0101
-0.46%
$996,451 $1,132
Feb 26, 4 AM $0.0101
+0.00%
$1 million $1,131
Feb 26, 3 AM $0.0101
+0.19%
$999,897 $1,121
Feb 26, 2 AM $0.0101
-0.31%
$997,734 $1,442
Feb 26, 1 AM $0.0101
+0.07%
$1 million $1,449
Feb 26, 12 AM $0.0101
-0.15%
$1 million $1,448
Feb 25, 11 PM $0.0102
-0.44%
$1.01 million $1,442
Feb 25, 10 PM $0.0103
+0.63%
$1.02 million $1,686
Feb 25, 9 PM $0.0102
-0.04%
$1.01 million $1,753
Feb 25, 8 PM $0.0102
+0.12%
$1.01 million $1,757
Feb 25, 7 PM $0.0102
-1.47%
$1.01 million $1,759