Nova Fox Historical Data

NFX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $0.0104
+0.55%
$1.03 million $2,264
Feb 25, 5 PM $0.0103
+0.66%
$1.02 million $2,194
Feb 25, 4 PM $0.0102
+0.39%
$1.01 million $2,199
Feb 25, 3 PM $0.0102
+1.05%
$1 million $2,205
Feb 25, 2 PM $0.01
+0.33%
$990,667 $2,162
Feb 25, 1 PM $0.00994
+0.53%
$981,854 $2,179
Feb 25, 12 PM $0.00989
+2.92%
$976,551 $2,179
Feb 25, 11 AM $0.0096
+0.18%
$948,004 $1,856
Feb 25, 10 AM $0.00958
+0.24%
$945,984 $1,860
Feb 25, 9 AM $0.00956
-2.14%
$943,623 $1,861
Feb 25, 8 AM $0.00976
+0.06%
$964,284 $1,405
Feb 25, 7 AM $0.00976
-0.04%
$963,776 $1,405
Feb 25, 6 AM $0.00977
+0.26%
$964,893 $1,399
Feb 25, 5 AM $0.00977
+0.01%
$965,253 $1,366
Feb 25, 4 AM $0.00977
-0.32%
$965,166 $1,362
Feb 25, 3 AM $0.00983
-1.78%
$970,284 $1,369
Feb 25, 2 AM $0.01
+0.25%
$987,524 $1,038
Feb 25, 1 AM $0.00991
+1.16%
$978,675 $1,032
Feb 25, 12 AM $0.00979
+0.10%
$966,955 $1,043
Feb 24, 11 PM $0.00978
-0.76%
$966,032 $1,042
Feb 24, 10 PM $0.00987
-0.58%
$974,382 $856
Feb 24, 9 PM $0.00999
-0.07%
$986,681 $782
Feb 24, 8 PM $0.01
-0.14%
$987,159 $713
Feb 24, 7 PM $0.01
-3.02%
$988,517 $717
Feb 24, 6 PM $0.0103
+0.11%
$1.02 million $125
Feb 24, 5 PM $0.0103
+0.24%
$1.02 million $270
Feb 24, 4 PM $0.0103
+0.52%
$1.02 million $302
Feb 24, 3 PM $0.0103
+0.64%
$1.01 million $313
Feb 24, 2 PM $0.0102
-0.35%
$1 million $315
Feb 24, 1 PM $0.0102
-0.29%
$1.01 million $301
Feb 24, 12 PM $0.0102
+0.18%
$1.01 million $341
Feb 24, 11 AM $0.0102
+0.25%
$1.01 million $316
Feb 24, 10 AM $0.0102
+0.43%
$1.01 million $286
Feb 24, 9 AM $0.0102
+0.14%
$1 million $285
Feb 24, 8 AM $0.0102
+0.03%
$1 million $283
Feb 24, 7 AM $0.0102
+0.04%
$1 million $275
Feb 24, 6 AM $0.0101
+0.11%
$1 million $275
Feb 24, 5 AM $0.0102
+0.07%
$1 million $275
Feb 24, 4 AM $0.0102
-0.07%
$1 million $275
Feb 24, 3 AM $0.0102
-0.23%
$1 million $275
Feb 24, 2 AM $0.0102
-0.29%
$1.01 million $275
Feb 24, 1 AM $0.0102
-0.10%
$1.01 million $275
Feb 24, 12 AM $0.0102
-0.50%
$1.01 million $273
Feb 23, 11 PM $0.0103
-0.14%
$1.01 million $273
Feb 23, 10 PM $0.0103
+0.45%
$1.02 million $274
Feb 23, 9 PM $0.0102
+0.07%
$1.01 million $273
Feb 23, 8 PM $0.0102
+0.15%
$1.01 million $270
Feb 23, 7 PM $0.0102
-0.02%
$1.01 million $265
Feb 23, 6 PM $0.0102
-0.68%
$1 million $266
Feb 23, 5 PM $0.0103
-0.45%
$1.02 million $120