Nova Fox Historical Data

NFX Page 73
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.0103
-0.43%
$1.02 million $68
Feb 23, 3 PM $0.0104
-0.20%
$1.03 million $95
Feb 23, 2 PM $0.0104
-0.86%
$1.03 million $77
Feb 23, 1 PM $0.0105
+0.01%
$1.04 million $78
Feb 23, 12 PM $0.0105
-0.07%
$1.04 million $58
Feb 23, 11 AM $0.0105
+0.04%
$1.04 million $59
Feb 23, 10 AM $0.0105
+0.62%
$1.04 million $59
Feb 23, 9 AM $0.0105
+0.50%
$1.03 million $47
Feb 23, 8 AM $0.0104
+0.03%
$1.03 million $47
Feb 23, 7 AM $0.0104
+0.11%
$1.03 million $47
Feb 23, 6 AM $0.0103
+0.90%
$1.02 million $47
Feb 23, 5 AM $0.0103
-0.15%
$1.01 million $49
Feb 23, 4 AM $0.0103
-0.11%
$1.01 million $49
Feb 23, 3 AM $0.0103
+0.24%
$1.02 million $49
Feb 23, 2 AM $0.0103
+0.07%
$1.01 million $49
Feb 23, 1 AM $0.0103
-2.04%
$1.02 million $48
Feb 23, 12 AM $0.0106
+0.02%
$1.04 million $49
Feb 22, 11 PM $0.0106
+0.08%
$1.04 million $49
Feb 22, 10 PM $0.0105
+0.00%
$1.04 million $49
Feb 22, 9 PM $0.0106
+0.00%
$1.04 million $49
Feb 22, 8 PM $0.0106
-0.04%
$1.04 million $125
Feb 22, 7 PM $0.0106
+0.13%
$1.04 million $125
Feb 22, 6 PM $0.0105
-0.01%
$1.04 million $123
Feb 22, 5 PM $0.0105
-0.09%
$1.04 million $123
Feb 22, 4 PM $0.0106
-0.21%
$1.04 million $124
Feb 22, 3 PM $0.0106
-0.09%
$1.04 million $92
Feb 22, 2 PM $0.0106
-0.43%
$1.05 million $92
Feb 22, 1 PM $0.0106
-0.26%
$1.05 million $92
Feb 22, 12 PM $0.0107
+0.03%
$1.06 million $82
Feb 22, 11 AM $0.0107
-0.10%
$1.06 million $82
Feb 22, 10 AM $0.0107
+0.02%
$1.06 million $82
Feb 22, 9 AM $0.0107
-0.17%
$1.06 million $82
Feb 22, 8 AM $0.0107
-0.04%
$1.06 million $85
Feb 22, 7 AM $0.0107
+0.02%
$1.06 million $85
Feb 22, 6 AM $0.0107
-0.02%
$1.06 million $85
Feb 22, 5 AM $0.0107
-0.02%
$1.06 million $188
Feb 22, 4 AM $0.0107
-0.05%
$1.05 million $221
Feb 22, 3 AM $0.0107
-0.37%
$1.06 million $220
Feb 22, 2 AM $0.0108
-0.07%
$1.07 million $220
Feb 22, 1 AM $0.0108
-0.02%
$1.07 million $221
Feb 22, 12 AM $0.0108
-0.90%
$1.07 million $221
Feb 21, 11 PM $0.0109
+0.01%
$1.08 million $221
Feb 21, 10 PM $0.0109
+0.02%
$1.08 million $221
Feb 21, 9 PM $0.0109
-0.78%
$1.08 million $222
Feb 21, 8 PM $0.011
-0.05%
$1.08 million $178
Feb 21, 7 PM $0.011
+0.03%
$1.08 million $178
Feb 21, 6 PM $0.011
-0.02%
$1.08 million $178
Feb 21, 5 PM $0.011
-0.07%
$1.08 million $177
Feb 21, 4 PM $0.011
-0.07%
$1.09 million $178
Feb 21, 3 PM $0.011
-0.18%
$1.09 million $187