Nova Fox Historical Data

NFX Page 74
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.011
+0.15%
$1.09 million $187
Feb 21, 1 PM $0.011
-0.18%
$1.09 million $188
Feb 21, 12 PM $0.011
-0.17%
$1.09 million $189
Feb 21, 11 AM $0.011
+0.11%
$1.09 million $191
Feb 21, 10 AM $0.011
+0.10%
$1.09 million $195
Feb 21, 9 AM $0.011
+0.25%
$1.09 million $294
Feb 21, 8 AM $0.011
+0.08%
$1.09 million $311
Feb 21, 7 AM $0.011
+0.01%
$1.08 million $404
Feb 21, 6 AM $0.011
+0.57%
$1.08 million $404
Feb 21, 5 AM $0.0109
+0.14%
$1.08 million $299
Feb 21, 4 AM $0.0109
+0.02%
$1.08 million $298
Feb 21, 3 AM $0.011
-0.17%
$1.08 million $298
Feb 21, 2 AM $0.011
+0.06%
$1.09 million $1,083
Feb 21, 1 AM $0.011
-0.05%
$1.08 million $1,081
Feb 21, 12 AM $0.011
-0.02%
$1.09 million $1,079
Feb 20, 11 PM $0.011
+0.15%
$1.09 million $1,083
Feb 20, 10 PM $0.011
+0.09%
$1.08 million $1,082
Feb 20, 9 PM $0.011
+0.21%
$1.08 million $1,080
Feb 20, 8 PM $0.0109
-0.07%
$1.08 million $1,051
Feb 20, 7 PM $0.011
+0.04%
$1.08 million $1,052
Feb 20, 6 PM $0.0109
+0.81%
$1.08 million $1,049
Feb 20, 5 PM $0.0109
-1.32%
$1.07 million $1,048
Feb 20, 4 PM $0.011
+1.06%
$1.09 million $1,044
Feb 20, 3 PM $0.0109
+0.70%
$1.08 million $1,036
Feb 20, 2 PM $0.0108
-0.01%
$1.07 million $1,039
Feb 20, 1 PM $0.0108
-0.23%
$1.07 million $1,036
Feb 20, 12 PM $0.0109
-0.46%
$1.07 million $1,036
Feb 20, 11 AM $0.0109
-0.14%
$1.08 million $1,036
Feb 20, 10 AM $0.0109
+0.82%
$1.08 million $1,030
Feb 20, 9 AM $0.0108
-0.10%
$1.07 million $926
Feb 20, 8 AM $0.0108
+0.51%
$1.07 million $942
Feb 20, 7 AM $0.0108
+0.14%
$1.07 million $849
Feb 20, 6 AM $0.0108
+0.03%
$1.06 million $848
Feb 20, 5 AM $0.0108
-0.36%
$1.06 million $816
Feb 20, 4 AM $0.0108
+1.19%
$1.07 million $823
Feb 20, 3 AM $0.0107
-0.08%
$1.06 million $40
Feb 20, 2 AM $0.0107
+0.00%
$1.06 million $38
Feb 20, 1 AM $0.0107
+0.00%
$1.06 million $38
Feb 20, 12 AM $0.0107
+0.34%
$1.06 million $38
Feb 19, 11 PM $0.0107
-0.03%
$1.05 million $38
Feb 19, 10 PM $0.0107
+0.05%
$1.05 million $660
Feb 19, 9 PM $0.0107
-0.40%
$1.05 million $663
Feb 19, 8 PM $0.0107
-0.07%
$1.06 million $667
Feb 19, 7 PM $0.0107
+0.63%
$1.06 million $668
Feb 19, 6 PM $0.0106
-0.19%
$1.05 million $670
Feb 19, 5 PM $0.0107
+0.26%
$1.05 million $668
Feb 19, 4 PM $0.0106
+0.16%
$1.05 million $674
Feb 19, 3 PM $0.0106
+0.79%
$1.04 million $686
Feb 19, 2 PM $0.0105
-0.82%
$1.04 million $688
Feb 19, 1 PM $0.0106
-0.08%
$1.05 million $690