Nova Fox Historical Data

NFX Page 75
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.0106
+0.13%
$1.05 million $689
Feb 19, 11 AM $0.0106
-0.43%
$1.05 million $688
Feb 19, 10 AM $0.0106
-0.35%
$1.05 million $709
Feb 19, 9 AM $0.0107
-0.43%
$1.05 million $716
Feb 19, 8 AM $0.0107
-0.59%
$1.06 million $692
Feb 19, 7 AM $0.0108
+0.03%
$1.06 million $723
Feb 19, 6 AM $0.0108
+0.06%
$1.06 million $722
Feb 19, 5 AM $0.0108
+0.03%
$1.06 million $723
Feb 19, 4 AM $0.0108
+0.41%
$1.06 million $720
Feb 19, 3 AM $0.0107
-0.15%
$1.06 million $720
Feb 19, 2 AM $0.0107
-0.03%
$1.06 million $722
Feb 19, 1 AM $0.0107
+0.25%
$1.06 million $725
Feb 19, 12 AM $0.0107
+0.52%
$1.06 million $723
Feb 18, 11 PM $0.0107
-2.75%
$1.05 million $716
Feb 18, 10 PM $0.011
-0.42%
$1.08 million $94
Feb 18, 9 PM $0.011
+0.21%
$1.09 million $91
Feb 18, 8 PM $0.011
-0.33%
$1.08 million $88
Feb 18, 7 PM $0.011
-0.61%
$1.09 million $109
Feb 18, 6 PM $0.0111
-0.78%
$1.09 million $108
Feb 18, 5 PM $0.0112
-0.06%
$1.1 million $236
Feb 18, 4 PM $0.0112
-0.29%
$1.1 million $264
Feb 18, 3 PM $0.0112
+0.41%
$1.11 million $250
Feb 18, 2 PM $0.0112
-0.48%
$1.1 million $250
Feb 18, 1 PM $0.0112
-0.11%
$1.11 million $258
Feb 18, 12 PM $0.0112
+0.19%
$1.11 million $259
Feb 18, 11 AM $0.0112
-0.41%
$1.11 million $259
Feb 18, 10 AM $0.0113
+0.54%
$1.12 million $236
Feb 18, 9 AM $0.0113
-0.17%
$1.11 million $231
Feb 18, 8 AM $0.0113
+0.24%
$1.11 million $231
Feb 18, 7 AM $0.0112
+0.00%
$1.11 million $199
Feb 18, 6 AM $0.0112
-0.02%
$1.11 million $199
Feb 18, 5 AM $0.0112
-0.12%
$1.11 million $211
Feb 18, 4 AM $0.0113
+0.28%
$1.11 million $245
Feb 18, 3 AM $0.0112
+0.14%
$1.11 million $244
Feb 18, 2 AM $0.0112
+0.37%
$1.11 million $246
Feb 18, 1 AM $0.0112
-0.51%
$1.1 million $245
Feb 18, 12 AM $0.0112
+0.02%
$1.11 million $247
Feb 17, 11 PM $0.0112
-0.03%
$1.11 million $247
Feb 17, 10 PM $0.0112
-0.11%
$1.11 million $248
Feb 17, 9 PM $0.0112
+0.21%
$1.11 million $248
Feb 17, 8 PM $0.0112
-0.53%
$1.11 million $253
Feb 17, 7 PM $0.0113
+0.49%
$1.12 million $234
Feb 17, 6 PM $0.0112
+0.69%
$1.11 million $233
Feb 17, 5 PM $0.0111
-1.00%
$1.1 million $105
Feb 17, 4 PM $0.0112
+0.79%
$1.11 million $71
Feb 17, 3 PM $0.0111
-1.12%
$1.1 million $71
Feb 17, 2 PM $0.0112
+0.01%
$1.11 million $71
Feb 17, 1 PM $0.0112
+0.14%
$1.11 million $63
Feb 17, 12 PM $0.0112
+0.27%
$1.11 million $63
Feb 17, 11 AM $0.0112
-0.14%
$1.1 million $63