Nova Fox Historical Data

NFX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.0112
-0.18%
$1.11 million $63
Feb 17, 9 AM $0.0112
-0.25%
$1.11 million $71
Feb 17, 8 AM $0.0112
+0.05%
$1.11 million $69
Feb 17, 7 AM $0.0112
-0.01%
$1.11 million $67
Feb 17, 6 AM $0.0112
-0.10%
$1.11 million $94
Feb 17, 5 AM $0.0113
-0.39%
$1.12 million $82
Feb 17, 4 AM $0.0113
+0.07%
$1.12 million $48
Feb 17, 3 AM $0.0113
-0.08%
$1.12 million $48
Feb 17, 2 AM $0.0113
-0.13%
$1.12 million $48
Feb 17, 1 AM $0.0113
+0.02%
$1.12 million $48
Feb 17, 12 AM $0.0113
-0.50%
$1.12 million $46
Feb 16, 11 PM $0.0114
+0.46%
$1.13 million $46
Feb 16, 10 PM $0.0113
+0.55%
$1.12 million $49
Feb 16, 9 PM $0.0113
+0.64%
$1.11 million $49
Feb 16, 8 PM $0.0112
+0.31%
$1.1 million $43
Feb 16, 7 PM $0.0111
-0.06%
$1.1 million $43
Feb 16, 6 PM $0.0111
+0.12%
$1.1 million $43
Feb 16, 5 PM $0.0111
+0.19%
$1.1 million $43
Feb 16, 4 PM $0.0111
+0.13%
$1.1 million $43
Feb 16, 3 PM $0.0112
+0.20%
$1.11 million $76
Feb 16, 2 PM $0.0112
-1.15%
$1.11 million $78
Feb 16, 1 PM $0.0114
+0.65%
$1.13 million $80
Feb 16, 12 PM $0.0112
+0.22%
$1.11 million $80
Feb 16, 11 AM $0.0113
-0.02%
$1.12 million $97
Feb 16, 10 AM $0.0113
+0.02%
$1.12 million $105
Feb 16, 9 AM $0.0113
+0.15%
$1.12 million $105
Feb 16, 8 AM $0.0113
-0.16%
$1.11 million $108
Feb 16, 7 AM $0.0113
-0.14%
$1.12 million $113
Feb 16, 6 AM $0.0113
-0.20%
$1.12 million $86
Feb 16, 5 AM $0.0114
+0.09%
$1.12 million $89
Feb 16, 4 AM $0.0113
+0.24%
$1.12 million $89
Feb 16, 3 AM $0.0113
-0.31%
$1.12 million $90
Feb 16, 2 AM $0.0114
-0.30%
$1.12 million $92
Feb 16, 1 AM $0.0114
+0.23%
$1.12 million $92
Feb 16, 12 AM $0.0114
+0.72%
$1.12 million $92
Feb 15, 11 PM $0.0113
+0.17%
$1.12 million $91
Feb 15, 10 PM $0.0113
+0.15%
$1.11 million $87
Feb 15, 9 PM $0.0113
-0.02%
$1.11 million $88
Feb 15, 8 PM $0.0112
+0.04%
$1.11 million $88
Feb 15, 7 PM $0.0112
-0.39%
$1.1 million $87
Feb 15, 6 PM $0.0113
-1.10%
$1.11 million $99
Feb 15, 5 PM $0.0114
-0.16%
$1.12 million $99
Feb 15, 4 PM $0.0114
-0.55%
$1.12 million $598
Feb 15, 3 PM $0.0114
+0.41%
$1.13 million $564
Feb 15, 2 PM $0.0114
-0.48%
$1.12 million $569
Feb 15, 1 PM $0.0114
-1.67%
$1.13 million $568
Feb 15, 12 PM $0.0116
-0.33%
$1.15 million $590
Feb 15, 11 AM $0.0117
+0.06%
$1.15 million $572
Feb 15, 10 AM $0.0117
-0.14%
$1.15 million $564
Feb 15, 9 AM $0.0117
-0.88%
$1.15 million $556