Nova Fox Historical Data

NFX Page 77
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0118
+0.23%
$1.16 million $563
Feb 15, 7 AM $0.0118
-0.26%
$1.16 million $552
Feb 15, 6 AM $0.0118
+0.06%
$1.16 million $552
Feb 15, 5 AM $0.0118
+0.04%
$1.17 million $553
Feb 15, 4 AM $0.0118
+0.47%
$1.16 million $554
Feb 15, 3 AM $0.0117
+0.25%
$1.15 million $554
Feb 15, 2 AM $0.0117
-0.38%
$1.16 million $550
Feb 15, 1 AM $0.0118
-0.64%
$1.16 million $560
Feb 15, 12 AM $0.0118
-0.26%
$1.17 million $675
Feb 14, 11 PM $0.0119
+0.24%
$1.17 million $695
Feb 14, 10 PM $0.0118
-0.14%
$1.17 million $706
Feb 14, 9 PM $0.0119
+0.65%
$1.17 million $705
Feb 14, 8 PM $0.0118
+0.67%
$1.16 million $705
Feb 14, 7 PM $0.0117
+0.36%
$1.16 million $705
Feb 14, 6 PM $0.0117
+0.11%
$1.15 million $701
Feb 14, 5 PM $0.0115
+0.25%
$1.13 million $701
Feb 14, 4 PM $0.0115
+0.10%
$1.13 million $253
Feb 14, 3 PM $0.0115
+0.24%
$1.13 million $253
Feb 14, 2 PM $0.0114
+0.05%
$1.13 million $248
Feb 14, 1 PM $0.0114
-0.60%
$1.13 million $248
Feb 14, 12 PM $0.0115
+0.53%
$1.14 million $229
Feb 14, 11 AM $0.0114
+0.11%
$1.13 million $230
Feb 14, 10 AM $0.0114
-0.12%
$1.12 million $228
Feb 14, 9 AM $0.0114
+0.05%
$1.13 million $228
Feb 14, 8 AM $0.0114
+0.39%
$1.12 million $235
Feb 14, 7 AM $0.0113
+0.02%
$1.12 million $247
Feb 14, 6 AM $0.0113
-0.29%
$1.12 million $247
Feb 14, 5 AM $0.0114
-0.53%
$1.12 million $242
Feb 14, 4 AM $0.0114
-0.28%
$1.13 million $243
Feb 14, 3 AM $0.0116
-0.54%
$1.14 million $243
Feb 14, 2 AM $0.0116
+0.91%
$1.15 million $244
Feb 14, 1 AM $0.0115
+1.86%
$1.13 million $231
Feb 14, 12 AM $0.0112
+1.03%
$1.11 million $136
Feb 13, 11 PM $0.0111
+0.28%
$1.09 million $104
Feb 13, 10 PM $0.011
+0.04%
$1.09 million $92
Feb 13, 9 PM $0.011
+0.20%
$1.09 million $92
Feb 13, 8 PM $0.011
-0.04%
$1.09 million $138
Feb 13, 7 PM $0.011
+0.23%
$1.09 million $183
Feb 13, 6 PM $0.011
+0.18%
$1.08 million $181
Feb 13, 5 PM $0.0109
+0.61%
$1.08 million $180
Feb 13, 4 PM $0.0109
+0.43%
$1.07 million $130
Feb 13, 3 PM $0.0108
+0.23%
$1.07 million $130
Feb 13, 2 PM $0.0108
+0.15%
$1.07 million $151
Feb 13, 1 PM $0.0108
+0.02%
$1.06 million $194
Feb 13, 12 PM $0.0108
+0.07%
$1.06 million $197
Feb 13, 11 AM $0.0108
+0.02%
$1.06 million $194
Feb 13, 10 AM $0.0107
-0.01%
$1.06 million $194
Feb 13, 9 AM $0.0107
+0.29%
$1.06 million $200
Feb 13, 8 AM $0.0107
-0.31%
$1.06 million $200
Feb 13, 7 AM $0.0107
+0.05%
$1.06 million $179