Nova Fox Historical Data

NFX Page 78
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0107
-0.12%
$1.06 million $248
Feb 13, 5 AM $0.0107
-0.19%
$1.06 million $316
Feb 13, 4 AM $0.0108
+0.03%
$1.07 million $317
Feb 13, 3 AM $0.0108
+0.02%
$1.07 million $338
Feb 13, 2 AM $0.0108
+0.29%
$1.06 million $337
Feb 13, 1 AM $0.0108
-0.06%
$1.06 million $399
Feb 13, 12 AM $0.0108
+0.26%
$1.06 million $399
Feb 12, 11 PM $0.0107
+0.34%
$1.06 million $392
Feb 12, 10 PM $0.0107
-0.19%
$1.06 million $393
Feb 12, 9 PM $0.0107
-0.37%
$1.06 million $928
Feb 12, 8 PM $0.0108
+0.17%
$1.06 million $1,161
Feb 12, 7 PM $0.0107
+0.54%
$1.06 million $1,103
Feb 12, 6 PM $0.0107
-0.08%
$1.05 million $1,144
Feb 12, 5 PM $0.0107
-0.55%
$1.06 million $1,185
Feb 12, 4 PM $0.0107
-1.55%
$1.06 million $1,296
Feb 12, 3 PM $0.0109
-0.81%
$1.08 million $1,301
Feb 12, 2 PM $0.011
-0.26%
$1.09 million $1,284
Feb 12, 1 PM $0.011
-0.35%
$1.09 million $1,331
Feb 12, 12 PM $0.0111
-0.37%
$1.09 million $1,328
Feb 12, 11 AM $0.0111
+0.66%
$1.1 million $1,408
Feb 12, 10 AM $0.011
+1.78%
$1.09 million $1,405
Feb 12, 9 AM $0.0109
+0.08%
$1.07 million $1,395
Feb 12, 8 AM $0.0108
+0.10%
$1.07 million $1,401
Feb 12, 7 AM $0.0108
+0.16%
$1.07 million $1,398
Feb 12, 6 AM $0.0108
+0.10%
$1.07 million $1,396
Feb 12, 5 AM $0.0108
-0.05%
$1.07 million $1,273
Feb 12, 4 AM $0.0108
-0.11%
$1.07 million $1,269
Feb 12, 3 AM $0.0108
-0.29%
$1.07 million $1,298
Feb 12, 2 AM $0.0109
-0.18%
$1.07 million $1,302
Feb 12, 1 AM $0.0109
+0.53%
$1.07 million $1,239
Feb 12, 12 AM $0.0108
+0.47%
$1.07 million $1,245
Feb 11, 11 PM $0.0108
-1.01%
$1.06 million $1,239
Feb 11, 10 PM $0.0109
-1.81%
$1.07 million $1,240
Feb 11, 9 PM $0.0111
-1.12%
$1.09 million $704
Feb 11, 8 PM $0.0112
-0.10%
$1.11 million $509
Feb 11, 7 PM $0.0112
+0.83%
$1.11 million $515
Feb 11, 6 PM $0.0111
+0.28%
$1.1 million $432
Feb 11, 5 PM $0.0111
-1.19%
$1.1 million $389
Feb 11, 4 PM $0.0112
+0.55%
$1.11 million $323
Feb 11, 3 PM $0.0112
-1.69%
$1.1 million $350
Feb 11, 2 PM $0.0114
+2.30%
$1.12 million $390
Feb 11, 1 PM $0.0111
+0.07%
$1.1 million $299
Feb 11, 12 PM $0.0111
+0.04%
$1.1 million $299
Feb 11, 11 AM $0.0111
+0.08%
$1.1 million $218
Feb 11, 10 AM $0.0111
-0.54%
$1.1 million $218
Feb 11, 9 AM $0.0112
+0.17%
$1.1 million $219
Feb 11, 8 AM $0.0111
+0.31%
$1.1 million $219
Feb 11, 7 AM $0.0111
-0.91%
$1.1 million $239
Feb 11, 6 AM $0.0113
-0.26%
$1.11 million $273
Feb 11, 5 AM $0.0113
-0.56%
$1.11 million $259