Nova Fox Historical Data

NFX Page 79
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0114
-0.16%
$1.12 million $261
Feb 11, 3 AM $0.0114
-0.87%
$1.12 million $211
Feb 11, 2 AM $0.0115
-0.14%
$1.13 million $364
Feb 11, 1 AM $0.0115
-0.11%
$1.14 million $406
Feb 11, 12 AM $0.0115
-0.20%
$1.14 million $439
Feb 10, 11 PM $0.0115
-0.03%
$1.14 million $760
Feb 10, 10 PM $0.0115
-0.09%
$1.14 million $760
Feb 10, 9 PM $0.0115
-0.29%
$1.14 million $799
Feb 10, 8 PM $0.0116
+0.23%
$1.14 million $806
Feb 10, 7 PM $0.0116
-0.62%
$1.14 million $801
Feb 10, 6 PM $0.0116
-0.24%
$1.15 million $804
Feb 10, 5 PM $0.0117
+0.15%
$1.15 million $802
Feb 10, 4 PM $0.0116
-0.14%
$1.15 million $833
Feb 10, 3 PM $0.0117
+0.13%
$1.15 million $802
Feb 10, 2 PM $0.0116
+0.16%
$1.15 million $720
Feb 10, 1 PM $0.0116
-0.27%
$1.15 million $721
Feb 10, 12 PM $0.0116
-0.08%
$1.15 million $720
Feb 10, 11 AM $0.0117
-0.06%
$1.15 million $721
Feb 10, 10 AM $0.0117
-0.46%
$1.15 million $721
Feb 10, 9 AM $0.0117
+0.47%
$1.16 million $721
Feb 10, 8 AM $0.0117
+0.26%
$1.15 million $776
Feb 10, 7 AM $0.0116
-0.55%
$1.15 million $812
Feb 10, 6 AM $0.0117
-0.23%
$1.16 million $776
Feb 10, 5 AM $0.0117
+0.05%
$1.16 million $776
Feb 10, 4 AM $0.0117
-0.32%
$1.16 million $782
Feb 10, 3 AM $0.0118
-1.19%
$1.16 million $783
Feb 10, 2 AM $0.0119
+1.31%
$1.18 million $739
Feb 10, 1 AM $0.0117
+0.06%
$1.16 million $714
Feb 10, 12 AM $0.0117
+1.37%
$1.16 million $669
Feb 9, 11 PM $0.0116
-0.15%
$1.14 million $358
Feb 9, 10 PM $0.0116
-0.37%
$1.14 million $379
Feb 9, 9 PM $0.0116
+0.14%
$1.15 million $385
Feb 9, 8 PM $0.0116
+0.05%
$1.15 million $306
Feb 9, 7 PM $0.0116
-0.21%
$1.15 million $309
Feb 9, 6 PM $0.0116
+0.74%
$1.15 million $309
Feb 9, 5 PM $0.0115
+0.64%
$1.14 million $493
Feb 9, 4 PM $0.0115
-0.17%
$1.13 million $635
Feb 9, 3 PM $0.0115
+0.63%
$1.13 million $717
Feb 9, 2 PM $0.0114
-0.13%
$1.12 million $713
Feb 9, 1 PM $0.0114
+0.38%
$1.13 million $714
Feb 9, 12 PM $0.0114
-0.10%
$1.12 million $726
Feb 9, 11 AM $0.0114
-0.97%
$1.12 million $726
Feb 9, 10 AM $0.0115
-0.91%
$1.13 million $732
Feb 9, 9 AM $0.0116
+0.17%
$1.14 million $730
Feb 9, 8 AM $0.0116
-0.94%
$1.14 million $790
Feb 9, 7 AM $0.0117
+0.10%
$1.15 million $937
Feb 9, 6 AM $0.0117
+0.04%
$1.15 million $937
Feb 9, 5 AM $0.0117
-0.25%
$1.15 million $1,127
Feb 9, 4 AM $0.0117
+0.34%
$1.15 million $1,133
Feb 9, 3 AM $0.0116
+0.23%
$1.15 million $1,416